Bitlayer Historical Data

BTR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.136
+0.66%
$ 37.35 million $ 6.21 million
Feb 4, 12 AM $ 0.135
+0.92%
$ 37.11 million $ 6.2 million
Feb 3, 11 PM $ 0.134
+1.37%
$ 36.77 million $ 6.12 million
Feb 3, 10 PM $ 0.132
+0.99%
$ 36.28 million $ 5.73 million
Feb 3, 9 PM $ 0.131
-2.23%
$ 35.96 million $ 5.59 million
Feb 3, 8 PM $ 0.134
+0.28%
$ 36.73 million $ 5.57 million
Feb 3, 7 PM $ 0.133
+0.40%
$ 36.63 million $ 5.45 million
Feb 3, 6 PM $ 0.133
-1.26%
$ 36.49 million $ 5.27 million
Feb 3, 5 PM $ 0.134
-0.86%
$ 36.95 million $ 5.34 million
Feb 3, 4 PM $ 0.136
+0.17%
$ 37.27 million $ 5.32 million
Feb 3, 3 PM $ 0.135
+0.06%
$ 37.18 million $ 5.28 million
Feb 3, 2 PM $ 0.135
-0.45%
$ 37.18 million $ 6.83 million
Feb 3, 1 PM $ 0.136
-1.16%
$ 37.32 million $ 6.62 million
Feb 3, 12 PM $ 0.137
-1.14%
$ 37.78 million $ 6.33 million
Feb 3, 11 AM $ 0.139
-2.23%
$ 38.31 million $ 5.91 million
Feb 3, 10 AM $ 0.142
-2.51%
$ 39.26 million $ 5.89 million
Feb 3, 9 AM $ 0.146
+1.12%
$ 40.11 million $ 4.27 million
Feb 3, 8 AM $ 0.144
+2.02%
$ 39.64 million $ 4.19 million
Feb 3, 7 AM $ 0.141
+1.74%
$ 38.82 million $ 4.05 million
Feb 3, 6 AM $ 0.139
+2.93%
$ 38.19 million $ 3.91 million
Feb 3, 5 AM $ 0.135
-2.54%
$ 37.09 million $ 3.75 million
Feb 3, 4 AM $ 0.138
+1.37%
$ 38.07 million $ 3.69 million
Feb 3, 3 AM $ 0.137
-0.25%
$ 37.56 million $ 3.67 million
Feb 3, 2 AM $ 0.137
-0.82%
$ 37.65 million $ 3.64 million
Feb 3, 1 AM $ 0.138
+1.16%
$ 37.96 million $ 3.54 million
Feb 3, 12 AM $ 0.136
-0.88%
$ 37.5 million $ 3.35 million
Feb 2, 11 PM $ 0.138
-0.29%
$ 37.86 million $ 3.23 million
Feb 2, 10 PM $ 0.138
-0.57%
$ 37.96 million $ 3.29 million
Feb 2, 9 PM $ 0.139
+0.28%
$ 38.19 million $ 3.29 million
Feb 2, 8 PM $ 0.138
+0.19%
$ 38.08 million $ 5.28 million
Feb 2, 7 PM $ 0.138
-0.01%
$ 38.01 million $ 5.29 million
Feb 2, 6 PM $ 0.138
+1.62%
$ 38.02 million $ 5.34 million
Feb 2, 5 PM $ 0.136
-0.85%
$ 37.42 million $ 5.38 million
Feb 2, 4 PM $ 0.137
+0.02%
$ 37.73 million $ 5.51 million
Feb 2, 3 PM $ 0.137
-0.49%
$ 37.72 million $ 5.59 million
Feb 2, 2 PM $ 0.138
+0.23%
$ 37.91 million $ 7.49 million
Feb 2, 1 PM $ 0.138
-1.40%
$ 37.82 million $ 7.61 million
Feb 2, 12 PM $ 0.139
+0.86%
$ 38.36 million $ 7.75 million
Feb 2, 11 AM $ 0.138
-3.18%
$ 38.02 million $ 7.66 million
Feb 2, 10 AM $ 0.143
+1.33%
$ 39.26 million $ 7.54 million
Feb 2, 9 AM $ 0.141
+2.80%
$ 38.77 million $ 6.52 million
Feb 2, 8 AM $ 0.137
+1.36%
$ 37.72 million $ 7.6 million
Feb 2, 7 AM $ 0.135
+0.23%
$ 37.21 million $ 7.67 million
Feb 2, 6 AM $ 0.135
-0.26%
$ 37.12 million $ 7.82 million
Feb 2, 5 AM $ 0.135
+0.41%
$ 37.3 million $ 8.09 million
Feb 2, 4 AM $ 0.135
+1.33%
$ 37.07 million $ 8 million
Feb 2, 3 AM $ 0.133
-2.25%
$ 36.58 million $ 7.86 million
Feb 2, 2 AM $ 0.136
-0.64%
$ 37.42 million $ 14.71 million
Feb 2, 1 AM $ 0.137
-1.22%
$ 37.67 million $ 15.24 million
Feb 2, 12 AM $ 0.139
+1.63%
$ 38.13 million $ 16.26 million