Bitlayer Historical Data

BTR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.139
+1.63%
$ 38.13 million $ 16.26 million
Feb 1, 11 PM $ 0.136
-1.35%
$ 37.52 million $ 16.23 million
Feb 1, 10 PM $ 0.138
+1.25%
$ 37.93 million $ 16.34 million
Feb 1, 9 PM $ 0.137
+0.51%
$ 37.56 million $ 16.16 million
Feb 1, 8 PM $ 0.136
-0.59%
$ 37.37 million $ 16.04 million
Feb 1, 7 PM $ 0.137
-1.06%
$ 37.59 million $ 15.96 million
Feb 1, 6 PM $ 0.138
+0.30%
$ 37.99 million $ 15.99 million
Feb 1, 5 PM $ 0.138
-0.08%
$ 37.86 million $ 15.69 million
Feb 1, 4 PM $ 0.138
-0.09%
$ 37.89 million $ 15.41 million
Feb 1, 3 PM $ 0.138
-2.44%
$ 37.93 million $ 15.22 million
Feb 1, 2 PM $ 0.141
+2.26%
$ 38.88 million $ 23.2 million
Feb 1, 1 PM $ 0.138
+0.23%
$ 38.02 million $ 23.27 million
Feb 1, 12 PM $ 0.138
-0.73%
$ 37.93 million $ 22.61 million
Feb 1, 11 AM $ 0.139
+1.58%
$ 38.23 million $ 22.35 million
Feb 1, 10 AM $ 0.137
-2.53%
$ 37.65 million $ 21.6 million
Feb 1, 9 AM $ 0.14
+28.90%
$ 38.62 million $ 20.7 million
Feb 1, 8 AM $ 0.109
-6.14%
$ 29.96 million $ 14.9 million
Feb 1, 7 AM $ 0.116
-7.66%
$ 31.93 million $ 14.55 million
Feb 1, 6 AM $ 0.126
-3.67%
$ 34.57 million $ 14.67 million
Feb 1, 5 AM $ 0.13
-2.96%
$ 35.88 million $ 14.22 million
Feb 1, 4 AM $ 0.134
-1.31%
$ 36.98 million $ 14.24 million
Feb 1, 3 AM $ 0.136
-1.04%
$ 37.46 million $ 13.96 million
Feb 1, 2 AM $ 0.138
-9.23%
$ 37.86 million $ 17.45 million
Feb 1, 1 AM $ 0.152
+1.86%
$ 41.71 million $ 16.36 million
Feb 1, 12 AM $ 0.149
+6.29%
$ 40.95 million $ 12.63 million
Jan 31, 11 PM $ 0.14
+0.11%
$ 38.53 million $ 11.07 million
Jan 31, 10 PM $ 0.14
+3.13%
$ 38.69 million $ 10.24 million
Jan 31, 9 PM $ 0.136
+2.64%
$ 37.31 million $ 9.71 million
Jan 31, 8 PM $ 0.132
+0.78%
$ 36.32 million $ 9.26 million
Jan 31, 7 PM $ 0.131
-0.99%
$ 36.07 million $ 9.02 million
Jan 31, 6 PM $ 0.133
+0.40%
$ 36.55 million $ 8.97 million
Jan 31, 5 PM $ 0.132
+0.30%
$ 36.27 million $ 8.62 million
Jan 31, 4 PM $ 0.132
-0.34%
$ 36.19 million $ 8.32 million
Jan 31, 3 PM $ 0.132
+2.04%
$ 36.31 million $ 7.89 million
Jan 31, 2 PM $ 0.129
-5.48%
$ 35.65 million $ 9.4 million
Jan 31, 1 PM $ 0.137
-0.89%
$ 37.68 million $ 7.67 million
Jan 31, 12 PM $ 0.138
+0.75%
$ 37.99 million $ 7.67 million
Jan 31, 11 AM $ 0.137
-0.34%
$ 37.67 million $ 7.48 million
Jan 31, 10 AM $ 0.138
+1.33%
$ 37.8 million $ 7.35 million
Jan 31, 9 AM $ 0.136
-0.53%
$ 37.34 million $ 7.13 million
Jan 31, 8 AM $ 0.136
-3.02%
$ 37.51 million $ 7.15 million
Jan 31, 7 AM $ 0.141
+0.46%
$ 38.7 million $ 7.15 million
Jan 31, 6 AM $ 0.14
-0.51%
$ 38.51 million $ 7.16 million
Jan 31, 5 AM $ 0.141
+0.76%
$ 38.7 million $ 7.12 million
Jan 31, 4 AM $ 0.14
-0.39%
$ 38.42 million $ 6.96 million
Jan 31, 3 AM $ 0.14
+0.56%
$ 38.58 million $ 5.07 million
Jan 31, 2 AM $ 0.139
-0.95%
$ 38.36 million $ 5.01 million
Jan 31, 1 AM $ 0.141
+2.50%
$ 38.72 million $ 4.94 million
Jan 31, 12 AM $ 0.137
+1.45%
$ 37.79 million $ 4.64 million
Jan 30, 11 PM $ 0.135
+0.50%
$ 37.25 million $ 4.64 million