Bitlayer Historical Data

BTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.135
+0.50%
$ 37.25 million $ 4.64 million
Jan 30, 10 PM $ 0.135
+0.05%
$ 37.06 million $ 4.59 million
Jan 30, 9 PM $ 0.135
-0.23%
$ 37.06 million $ 4.61 million
Jan 30, 8 PM $ 0.135
-4.82%
$ 37.15 million $ 4.59 million
Jan 30, 7 PM $ 0.142
+4.29%
$ 39.02 million $ 4.54 million
Jan 30, 6 PM $ 0.136
-0.80%
$ 37.43 million $ 4.22 million
Jan 30, 5 PM $ 0.137
-0.70%
$ 37.84 million $ 4.28 million
Jan 30, 4 PM $ 0.138
+0.20%
$ 37.99 million $ 4.35 million
Jan 30, 3 PM $ 0.138
-1.55%
$ 37.91 million $ 4.32 million
Jan 30, 2 PM $ 0.14
+0.72%
$ 38.51 million $ 8.84 million
Jan 30, 1 PM $ 0.139
+0.82%
$ 38.23 million $ 8.78 million
Jan 30, 12 PM $ 0.138
+1.41%
$ 37.92 million $ 11.84 million
Jan 30, 11 AM $ 0.136
-0.31%
$ 37.42 million $ 11.88 million
Jan 30, 10 AM $ 0.136
-0.49%
$ 37.51 million $ 11.97 million
Jan 30, 9 AM $ 0.137
-2.81%
$ 37.7 million $ 11.96 million
Jan 30, 8 AM $ 0.141
-0.23%
$ 38.81 million $ 11.96 million
Jan 30, 7 AM $ 0.141
-0.24%
$ 38.93 million $ 11.91 million
Jan 30, 6 AM $ 0.142
-0.08%
$ 38.99 million $ 12.08 million
Jan 30, 5 AM $ 0.142
+0.75%
$ 39.04 million $ 11.97 million
Jan 30, 4 AM $ 0.141
+1.92%
$ 38.75 million $ 11.47 million
Jan 30, 3 AM $ 0.138
+2.84%
$ 38.02 million $ 10.75 million
Jan 30, 2 AM $ 0.134
-0.72%
$ 36.97 million $ 14.67 million
Jan 30, 1 AM $ 0.135
+1.18%
$ 37.24 million $ 8 million
Jan 30, 12 AM $ 0.134
-3.17%
$ 36.8 million $ 7.7 million
Jan 29, 11 PM $ 0.138
+1.13%
$ 38.01 million $ 7.65 million
Jan 29, 10 PM $ 0.137
+0.94%
$ 37.54 million $ 7.63 million
Jan 29, 9 PM $ 0.135
-0.64%
$ 37.23 million $ 7.64 million
Jan 29, 8 PM $ 0.136
+0.68%
$ 37.47 million $ 7.61 million
Jan 29, 7 PM $ 0.135
-0.12%
$ 37.22 million $ 7.81 million
Jan 29, 6 PM $ 0.136
-0.31%
$ 37.27 million $ 8.11 million
Jan 29, 5 PM $ 0.136
+3.18%
$ 37.38 million $ 7.88 million
Jan 29, 4 PM $ 0.132
-1.58%
$ 36.19 million $ 7.55 million
Jan 29, 3 PM $ 0.134
-8.09%
$ 36.85 million $ 7.25 million
Jan 29, 2 PM $ 0.146
+2.42%
$ 40.03 million $ 12.4 million
Jan 29, 1 PM $ 0.142
-2.20%
$ 39.1 million $ 12.04 million
Jan 29, 12 PM $ 0.145
+0.05%
$ 39.98 million $ 12 million
Jan 29, 11 AM $ 0.145
+0.24%
$ 39.97 million $ 11.61 million
Jan 29, 10 AM $ 0.145
+2.11%
$ 39.94 million $ 12.75 million
Jan 29, 9 AM $ 0.142
+2.05%
$ 39.12 million $ 12.32 million
Jan 29, 8 AM $ 0.139
-4.02%
$ 38.29 million $ 11.92 million
Jan 29, 7 AM $ 0.145
+2.13%
$ 39.86 million $ 11.64 million
Jan 29, 6 AM $ 0.142
+11.12%
$ 39.04 million $ 10.54 million
Jan 29, 5 AM $ 0.128
+1.83%
$ 35.15 million $ 9.13 million
Jan 29, 4 AM $ 0.125
-1.15%
$ 34.5 million $ 9.1 million
Jan 29, 3 AM $ 0.127
-1.08%
$ 35 million $ 9.11 million
Jan 29, 2 AM $ 0.128
+0.26%
$ 35.28 million $ 14.8 million
Jan 29, 1 AM $ 0.128
-2.19%
$ 35.19 million $ 14.61 million
Jan 29, 12 AM $ 0.131
+0.85%
$ 35.98 million $ 14.82 million
Jan 28, 11 PM $ 0.13
-5.65%
$ 35.67 million $ 14.39 million
Jan 28, 10 PM $ 0.137
-2.07%
$ 37.81 million $ 14.52 million