Bitlayer Historical Data

BTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.14
-0.92%
$ 38.61 million $ 14.5 million
Jan 28, 8 PM $ 0.142
+0.44%
$ 38.96 million $ 14.44 million
Jan 28, 7 PM $ 0.141
+4.52%
$ 38.75 million $ 13.83 million
Jan 28, 6 PM $ 0.135
-0.05%
$ 37.07 million $ 12.59 million
Jan 28, 5 PM $ 0.135
+0.67%
$ 37.07 million $ 12.58 million
Jan 28, 4 PM $ 0.134
+1.86%
$ 36.83 million $ 12.64 million
Jan 28, 3 PM $ 0.131
+0.60%
$ 36.16 million $ 12.64 million
Jan 28, 2 PM $ 0.131
+0.90%
$ 36.01 million $ 20.82 million
Jan 28, 1 PM $ 0.13
-2.42%
$ 35.62 million $ 20.7 million
Jan 28, 12 PM $ 0.133
-1.69%
$ 36.5 million $ 21.55 million
Jan 28, 11 AM $ 0.135
-0.23%
$ 37.13 million $ 21.91 million
Jan 28, 10 AM $ 0.135
+2.90%
$ 37.22 million $ 22.04 million
Jan 28, 9 AM $ 0.132
+2.89%
$ 36.17 million $ 21.75 million
Jan 28, 8 AM $ 0.128
-1.51%
$ 35.21 million $ 21.74 million
Jan 28, 7 AM $ 0.13
+0.12%
$ 35.69 million $ 22.28 million
Jan 28, 6 AM $ 0.13
+2.35%
$ 35.65 million $ 22.58 million
Jan 28, 5 AM $ 0.127
+1.37%
$ 34.82 million $ 25.68 million
Jan 28, 4 AM $ 0.125
-2.28%
$ 34.35 million $ 28.58 million
Jan 28, 3 AM $ 0.128
-0.93%
$ 35.15 million $ 29.19 million
Jan 28, 2 AM $ 0.129
-0.59%
$ 35.57 million $ 83.18 million
Jan 28, 1 AM $ 0.13
+1.06%
$ 35.78 million $ 83.73 million
Jan 28, 12 AM $ 0.129
-7.81%
$ 35.4 million $ 82.89 million
Jan 27, 11 PM $ 0.14
+1.08%
$ 38.4 million $ 87.14 million
Jan 27, 10 PM $ 0.138
+2.94%
$ 38.04 million $ 88.55 million
Jan 27, 9 PM $ 0.134
-0.50%
$ 36.98 million $ 85.86 million
Jan 27, 8 PM $ 0.135
-2.16%
$ 37.14 million $ 85.62 million
Jan 27, 7 PM $ 0.138
-1.75%
$ 37.95 million $ 86.66 million
Jan 27, 6 PM $ 0.141
-2.95%
$ 38.42 million $ 86.84 million
Jan 27, 5 PM $ 0.145
+0.75%
$ 39.86 million $ 88.94 million
Jan 27, 4 PM $ 0.144
-2.42%
$ 39.49 million $ 87.91 million
Jan 27, 3 PM $ 0.147
+4.99%
$ 40.52 million $ 88.42 million
Jan 27, 2 PM $ 0.14
-1.04%
$ 38.58 million $ 114.3 million
Jan 27, 1 PM $ 0.142
-1.55%
$ 38.9 million $ 114.48 million
Jan 27, 12 PM $ 0.144
-2.28%
$ 39.62 million $ 114.64 million
Jan 27, 11 AM $ 0.147
-1.54%
$ 40.53 million $ 115.85 million
Jan 27, 10 AM $ 0.15
+5.96%
$ 41.27 million $ 115.74 million
Jan 27, 9 AM $ 0.141
-1.48%
$ 38.82 million $ 108.99 million
Jan 27, 8 AM $ 0.143
-2.09%
$ 39.34 million $ 54.65 million
Jan 27, 7 AM $ 0.146
-1.71%
$ 40.23 million $ 54.64 million
Jan 27, 6 AM $ 0.149
+20.50%
$ 40.95 million $ 55.11 million
Jan 27, 5 AM $ 0.124
+1.98%
$ 33.99 million $ 44.83 million
Jan 27, 4 AM $ 0.121
-14.28%
$ 33.32 million $ 39.52 million
Jan 27, 3 AM $ 0.141
-1.19%
$ 38.85 million $ 38.96 million
Jan 27, 2 AM $ 0.143
+16.68%
$ 39.28 million $ 37.78 million
Jan 27, 1 AM $ 0.122
+0.45%
$ 33.67 million $ 34.17 million
Jan 27, 12 AM $ 0.122
-18.00%
$ 33.51 million $ 32.63 million
Jan 26, 11 PM $ 0.149
+9.00%
$ 40.84 million $ 31.37 million
Jan 26, 10 PM $ 0.136
+9.33%
$ 37.49 million $ 25.81 million
Jan 26, 9 PM $ 0.125
+6.05%
$ 34.03 million $ 24.1 million
Jan 26, 8 PM $ 0.118
-1.28%
$ 32.33 million $ 39.18 million