Bitlayer Historical Data

BTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.118
-1.28%
$ 32.33 million $ 39.18 million
Jan 26, 7 PM $ 0.119
-2.91%
$ 32.74 million $ 38.85 million
Jan 26, 6 PM $ 0.122
+1.01%
$ 33.69 million $ 38.68 million
Jan 26, 5 PM $ 0.121
-1.08%
$ 33.19 million $ 37.91 million
Jan 26, 4 PM $ 0.123
+5.26%
$ 33.72 million $ 36.99 million
Jan 26, 3 PM $ 0.116
-0.59%
$ 32.67 million $ 22.78 million
Jan 26, 2 PM $ 0.117
+4.67%
$ 32.08 million $ 46.45 million
Jan 26, 1 PM $ 0.112
-1.42%
$ 30.71 million $ 43.01 million
Jan 26, 12 PM $ 0.113
+5.04%
$ 31.15 million $ 41.96 million
Jan 26, 11 AM $ 0.108
-4.57%
$ 29.66 million $ 38.65 million
Jan 26, 10 AM $ 0.113
+3.19%
$ 31.13 million $ 37.54 million
Jan 26, 9 AM $ 0.109
-0.71%
$ 30.29 million $ 34.48 million
Jan 26, 8 AM $ 0.11
-6.41%
$ 30.32 million $ 32.14 million
Jan 26, 7 AM $ 0.118
+16.18%
$ 32.4 million $ 29.31 million
Jan 26, 6 AM $ 0.101
-0.29%
$ 27.89 million $ 19.99 million
Jan 26, 5 AM $ 0.102
+18.17%
$ 28.01 million $ 14.9 million
Jan 26, 4 AM $ 0.0862
+14.16%
$ 23.7 million $ 7.34 million
Jan 26, 3 AM $ 0.0756
+6.91%
$ 20.78 million $ 4.46 million
Jan 26, 2 AM $ 0.0706
+2.80%
$ 19.43 million $ 4.14 million
Jan 26, 1 AM $ 0.0687
+1.12%
$ 18.91 million $ 3.66 million
Jan 26, 12 AM $ 0.068
-0.05%
$ 18.69 million $ 3.6 million
Jan 25, 11 PM $ 0.068
+0.43%
$ 18.7 million $ 3.51 million
Jan 25, 10 PM $ 0.0677
+0.03%
$ 18.62 million $ 3.48 million
Jan 25, 9 PM $ 0.0677
+0.42%
$ 18.61 million $ 3.42 million
Jan 25, 8 PM $ 0.0674
+0.37%
$ 18.53 million $ 3.31 million
Jan 25, 7 PM $ 0.0671
-0.20%
$ 18.47 million $ 3.23 million
Jan 25, 6 PM $ 0.0673
-0.58%
$ 18.5 million $ 3.04 million
Jan 25, 5 PM $ 0.0677
+0.60%
$ 18.61 million $ 2.96 million
Jan 25, 4 PM $ 0.0673
-0.06%
$ 18.5 million $ 2.93 million
Jan 25, 3 PM $ 0.0673
-1.53%
$ 18.51 million $ 2.8 million
Jan 25, 2 PM $ 0.0684
-0.62%
$ 18.8 million $ 3.45 million
Jan 25, 1 PM $ 0.0688
+1.98%
$ 18.92 million $ 3.4 million
Jan 25, 12 PM $ 0.0674
+0.02%
$ 18.55 million $ 3.23 million
Jan 25, 11 AM $ 0.0674
-0.13%
$ 18.55 million $ 3.16 million
Jan 25, 10 AM $ 0.0675
+0.04%
$ 18.58 million $ 3.14 million
Jan 25, 9 AM $ 0.0675
+0.38%
$ 18.56 million $ 3.13 million
Jan 25, 8 AM $ 0.0672
-0.16%
$ 18.48 million $ 3 million
Jan 25, 7 AM $ 0.0673
-0.18%
$ 18.52 million $ 2.95 million
Jan 25, 6 AM $ 0.0675
-0.39%
$ 18.55 million $ 2.79 million
Jan 25, 5 AM $ 0.0677
+0.46%
$ 18.62 million $ 2.81 million
Jan 25, 4 AM $ 0.0674
-0.21%
$ 18.54 million $ 2.76 million
Jan 25, 3 AM $ 0.0676
-0.09%
$ 18.58 million $ 2.78 million
Jan 25, 2 AM $ 0.0676
-0.51%
$ 18.59 million $ 3.51 million
Jan 25, 1 AM $ 0.068
+0.22%
$ 18.69 million $ 3.46 million
Jan 25, 12 AM $ 0.0678
-0.42%
$ 18.65 million $ 3.4 million
Jan 24, 11 PM $ 0.0681
-0.88%
$ 18.73 million $ 3.36 million
Jan 24, 10 PM $ 0.0687
+0.02%
$ 18.89 million $ 3.28 million
Jan 24, 9 PM $ 0.0687
+1.76%
$ 18.89 million $ 3.19 million
Jan 24, 8 PM $ 0.0675
-0.21%
$ 18.56 million $ 3.1 million
Jan 24, 7 PM $ 0.0676
+0.11%
$ 18.6 million $ 3.02 million