Bitlayer Historical Data

BTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0676
+0.11%
$ 18.6 million $ 3.02 million
Jan 24, 6 PM $ 0.0676
+0.44%
$ 18.58 million $ 2.98 million
Jan 24, 5 PM $ 0.0673
-0.08%
$ 18.5 million $ 2.89 million
Jan 24, 4 PM $ 0.0673
+3.68%
$ 18.52 million $ 2.67 million
Jan 24, 3 PM $ 0.0649
-0.50%
$ 17.86 million $ 2.38 million
Jan 24, 2 PM $ 0.0653
-2.09%
$ 17.95 million $ 2.87 million
Jan 24, 1 PM $ 0.0667
-2.83%
$ 18.33 million $ 2.77 million
Jan 24, 12 PM $ 0.0686
-1.31%
$ 18.86 million $ 2.74 million
Jan 24, 11 AM $ 0.0695
+0.30%
$ 19.11 million $ 2.75 million
Jan 24, 10 AM $ 0.0693
-3.35%
$ 19.05 million $ 2.74 million
Jan 24, 9 AM $ 0.0717
+3.62%
$ 19.72 million $ 2.56 million
Jan 24, 8 AM $ 0.0692
+2.32%
$ 19.03 million $ 2.44 million
Jan 24, 7 AM $ 0.0676
+0.26%
$ 18.6 million $ 2.21 million
Jan 24, 6 AM $ 0.0675
+0.04%
$ 18.55 million $ 2.23 million
Jan 24, 5 AM $ 0.0674
+0.01%
$ 18.53 million $ 2.22 million
Jan 24, 4 AM $ 0.0674
+0.30%
$ 18.54 million $ 2.24 million
Jan 24, 3 AM $ 0.0672
-0.18%
$ 18.48 million $ 2.14 million
Jan 24, 2 AM $ 0.0673
-0.20%
$ 18.51 million $ 3.77 million
Jan 24, 1 AM $ 0.0675
-0.02%
$ 18.55 million $ 3.77 million
Jan 24, 12 AM $ 0.0675
-0.39%
$ 18.56 million $ 3.85 million
Jan 23, 11 PM $ 0.0677
+0.43%
$ 18.62 million $ 3.77 million
Jan 23, 10 PM $ 0.0675
-0.26%
$ 18.55 million $ 3.72 million
Jan 23, 9 PM $ 0.0676
-0.31%
$ 18.59 million $ 3.72 million
Jan 23, 8 PM $ 0.0678
-0.09%
$ 18.66 million $ 3.73 million
Jan 23, 7 PM $ 0.0679
-1.27%
$ 18.67 million $ 3.72 million
Jan 23, 6 PM $ 0.0688
-0.40%
$ 18.91 million $ 3.75 million
Jan 23, 5 PM $ 0.069
+1.36%
$ 18.99 million $ 3.77 million
Jan 23, 4 PM $ 0.0681
+0.84%
$ 18.73 million $ 4.24 million
Jan 23, 3 PM $ 0.0676
-0.92%
$ 18.58 million $ 5.56 million
Jan 23, 2 PM $ 0.0682
+0.96%
$ 18.75 million $ 9.9 million
Jan 23, 1 PM $ 0.0675
+0.10%
$ 18.57 million $ 9.78 million
Jan 23, 12 PM $ 0.0675
+0.04%
$ 18.55 million $ 9.65 million
Jan 23, 11 AM $ 0.0674
-0.74%
$ 18.55 million $ 9.47 million
Jan 23, 10 AM $ 0.068
-0.44%
$ 18.69 million $ 9.38 million
Jan 23, 9 AM $ 0.0683
+0.89%
$ 18.77 million $ 9.4 million
Jan 23, 8 AM $ 0.0677
+0.18%
$ 18.64 million $ 9.24 million
Jan 23, 7 AM $ 0.0675
-0.06%
$ 18.57 million $ 9.1 million
Jan 23, 6 AM $ 0.0676
+0.67%
$ 18.59 million $ 8.93 million
Jan 23, 5 AM $ 0.0671
-1.40%
$ 18.46 million $ 8.6 million
Jan 23, 4 AM $ 0.0681
+0.67%
$ 18.72 million $ 8.44 million
Jan 23, 3 AM $ 0.0676
+3.72%
$ 18.6 million $ 8.27 million
Jan 23, 2 AM $ 0.0652
+1.89%
$ 17.94 million $ 9.28 million
Jan 23, 1 AM $ 0.064
+0.52%
$ 17.61 million $ 9.03 million
Jan 23, 12 AM $ 0.0637
-0.95%
$ 17.52 million $ 8.7 million
Jan 22, 11 PM $ 0.0643
-1.26%
$ 17.69 million $ 8.56 million
Jan 22, 10 PM $ 0.0651
+0.83%
$ 17.91 million $ 8.49 million
Jan 22, 9 PM $ 0.0646
-0.18%
$ 17.8 million $ 8.36 million
Jan 22, 8 PM $ 0.0647
+0.26%
$ 17.79 million $ 8.31 million
Jan 22, 7 PM $ 0.0645
+0.19%
$ 17.75 million $ 8.23 million
Jan 22, 6 PM $ 0.0644
-1.02%
$ 17.74 million $ 8.15 million