Bitlayer Historical Data

BTR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0746
-0.13%
$ 20.51 million $ 18.8 million
Jan 20, 8 PM $ 0.0747
+0.24%
$ 20.54 million $ 18.91 million
Jan 20, 7 PM $ 0.0745
-0.18%
$ 20.49 million $ 19.53 million
Jan 20, 6 PM $ 0.0746
-0.19%
$ 20.52 million $ 22.56 million
Jan 20, 5 PM $ 0.0748
-0.22%
$ 20.56 million $ 24.12 million
Jan 20, 4 PM $ 0.075
+0.11%
$ 20.61 million $ 24.69 million
Jan 20, 3 PM $ 0.0749
+0.31%
$ 20.61 million $ 24.78 million
Jan 20, 2 PM $ 0.0747
+0.06%
$ 20.55 million $ 30.07 million
Jan 20, 1 PM $ 0.0747
+0.36%
$ 20.53 million $ 30.07 million
Jan 20, 12 PM $ 0.0744
-0.60%
$ 20.46 million $ 30.12 million
Jan 20, 11 AM $ 0.0749
-0.90%
$ 20.58 million $ 30.19 million
Jan 20, 10 AM $ 0.0755
+1.63%
$ 20.74 million $ 30.29 million
Jan 20, 9 AM $ 0.0743
-0.42%
$ 20.37 million $ 29.81 million
Jan 20, 8 AM $ 0.0746
-1.03%
$ 20.53 million $ 29.86 million
Jan 20, 7 AM $ 0.0755
-1.32%
$ 20.76 million $ 29.84 million
Jan 20, 6 AM $ 0.0765
+1.64%
$ 21.03 million $ 30.09 million
Jan 20, 5 AM $ 0.0753
+0.66%
$ 20.69 million $ 29.85 million
Jan 20, 4 AM $ 0.0748
-0.10%
$ 20.56 million $ 30.96 million
Jan 20, 3 AM $ 0.0748
+0.13%
$ 20.58 million $ 32.03 million
Jan 20, 2 AM $ 0.0747
-2.25%
$ 20.56 million $ 32.72 million
Jan 20, 1 AM $ 0.0765
-4.91%
$ 21.25 million $ 33.06 million
Jan 20, 12 AM $ 0.0804
-2.07%
$ 22.12 million $ 33.51 million
Jan 19, 11 PM $ 0.0821
+1.65%
$ 22.55 million $ 32.94 million
Jan 19, 10 PM $ 0.0808
-2.97%
$ 22.22 million $ 31.78 million
Jan 19, 9 PM $ 0.0833
+5.13%
$ 22.9 million $ 31.33 million
Jan 19, 8 PM $ 0.0792
-3.37%
$ 21.78 million $ 29.78 million
Jan 19, 7 PM $ 0.0819
+7.14%
$ 22.76 million $ 28.43 million
Jan 19, 6 PM $ 0.0765
+8.65%
$ 21.03 million $ 21.67 million
Jan 19, 5 PM $ 0.0704
+18.88%
$ 19.36 million $ 16.8 million
Jan 19, 4 PM $ 0.0592
-0.91%
$ 16.28 million $ 13.9 million
Jan 19, 3 PM $ 0.0597
-2.77%
$ 16.43 million $ 13.46 million
Jan 19, 2 PM $ 0.0614
-4.31%
$ 16.92 million $ 15.85 million
Jan 19, 1 PM $ 0.0642
+6.18%
$ 17.66 million $ 15.7 million
Jan 19, 12 PM $ 0.0605
+1.05%
$ 16.6 million $ 14.46 million
Jan 19, 11 AM $ 0.0598
+0.01%
$ 16.46 million $ 14.18 million
Jan 19, 10 AM $ 0.0598
+0.22%
$ 16.45 million $ 13.91 million
Jan 19, 9 AM $ 0.0597
-1.25%
$ 16.43 million $ 13.6 million
Jan 19, 8 AM $ 0.0605
-1.31%
$ 16.62 million $ 13.43 million
Jan 19, 7 AM $ 0.0613
+0.49%
$ 16.84 million $ 13.26 million
Jan 19, 6 AM $ 0.061
-5.39%
$ 16.76 million $ 12.52 million
Jan 19, 5 AM $ 0.0644
+3.34%
$ 17.72 million $ 11.77 million
Jan 19, 4 AM $ 0.0623
-3.41%
$ 17.13 million $ 9.15 million
Jan 19, 3 AM $ 0.0645
-10.84%
$ 17.83 million $ 6.87 million
Jan 19, 2 AM $ 0.0724
+0.69%
$ 19.84 million $ 6.05 million
Jan 19, 1 AM $ 0.0719
+2.53%
$ 19.88 million $ 4.93 million
Jan 19, 12 AM $ 0.0701
+2.04%
$ 19.22 million $ 4.35 million
Jan 18, 11 PM $ 0.0687
-0.75%
$ 18.97 million $ 3.73 million
Jan 18, 10 PM $ 0.0692
+1.13%
$ 19.04 million $ 3.69 million
Jan 18, 9 PM $ 0.0685
-0.47%
$ 18.83 million $ 3.66 million
Jan 18, 8 PM $ 0.0688
-0.77%
$ 18.92 million $ 3.72 million