Bitlayer Historical Data

BTR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0688
-0.77%
$ 18.92 million $ 3.72 million
Jan 18, 7 PM $ 0.0693
-0.38%
$ 19.08 million $ 3.75 million
Jan 18, 6 PM $ 0.0696
+0.44%
$ 19.15 million $ 3.72 million
Jan 18, 5 PM $ 0.0693
-0.93%
$ 19.05 million $ 3.63 million
Jan 18, 4 PM $ 0.0699
+0.29%
$ 19.23 million $ 3.69 million
Jan 18, 3 PM $ 0.0698
-0.86%
$ 19.2 million $ 4.12 million
Jan 18, 2 PM $ 0.0704
+0.99%
$ 19.35 million $ 7.16 million
Jan 18, 1 PM $ 0.0697
-0.43%
$ 19.16 million $ 7.06 million
Jan 18, 12 PM $ 0.07
-0.29%
$ 19.25 million $ 6.9 million
Jan 18, 11 AM $ 0.0702
-0.92%
$ 19.31 million $ 7.21 million
Jan 18, 10 AM $ 0.0709
+1.28%
$ 19.45 million $ 7.62 million
Jan 18, 9 AM $ 0.07
+0.25%
$ 19.25 million $ 7.8 million
Jan 18, 8 AM $ 0.0698
+0.10%
$ 19.19 million $ 8.16 million
Jan 18, 7 AM $ 0.0697
-0.44%
$ 19.15 million $ 8.23 million
Jan 18, 6 AM $ 0.07
+1.09%
$ 19.26 million $ 8.51 million
Jan 18, 5 AM $ 0.0693
+0.49%
$ 19.06 million $ 9.23 million
Jan 18, 4 AM $ 0.0689
-0.54%
$ 18.99 million $ 9.13 million
Jan 18, 3 AM $ 0.0693
-0.64%
$ 19.06 million $ 9.1 million
Jan 18, 2 AM $ 0.0698
-0.12%
$ 19.19 million $ 14.54 million
Jan 18, 1 AM $ 0.0699
+1.05%
$ 19.22 million $ 14.3 million
Jan 18, 12 AM $ 0.0692
+0.59%
$ 19.02 million $ 13.93 million
Jan 17, 11 PM $ 0.0687
-1.20%
$ 18.9 million $ 13.76 million
Jan 17, 10 PM $ 0.0696
-1.51%
$ 19.13 million $ 13.74 million
Jan 17, 9 PM $ 0.0706
+2.94%
$ 19.42 million $ 13.79 million
Jan 17, 8 PM $ 0.0686
-0.98%
$ 18.87 million $ 13.38 million
Jan 17, 7 PM $ 0.0693
+0.63%
$ 19.06 million $ 13.37 million
Jan 17, 6 PM $ 0.0689
-1.06%
$ 18.95 million $ 13.28 million
Jan 17, 5 PM $ 0.0696
-1.06%
$ 19.13 million $ 13.25 million
Jan 17, 4 PM $ 0.0703
-1.90%
$ 19.35 million $ 13.03 million
Jan 17, 3 PM $ 0.0715
+2.58%
$ 19.67 million $ 11.22 million
Jan 17, 2 PM $ 0.0697
+1.35%
$ 19.17 million $ 15.94 million
Jan 17, 1 PM $ 0.0688
-1.06%
$ 18.92 million $ 15.85 million
Jan 17, 12 PM $ 0.0695
-2.98%
$ 19.12 million $ 15.67 million
Jan 17, 11 AM $ 0.0715
+3.03%
$ 19.67 million $ 14.61 million
Jan 17, 10 AM $ 0.0694
+0.38%
$ 19.11 million $ 13.39 million
Jan 17, 9 AM $ 0.0692
+7.75%
$ 18.99 million $ 12.19 million
Jan 17, 8 AM $ 0.0642
-0.16%
$ 17.65 million $ 10.74 million
Jan 17, 7 AM $ 0.0643
-1.01%
$ 17.68 million $ 10.74 million
Jan 17, 6 AM $ 0.0649
+8.21%
$ 17.86 million $ 11.95 million
Jan 17, 5 AM $ 0.06
+1.98%
$ 16.5 million $ 10.49 million
Jan 17, 4 AM $ 0.0588
-2.97%
$ 16.18 million $ 10.46 million
Jan 17, 3 AM $ 0.0606
+0.30%
$ 16.71 million $ 10.27 million
Jan 17, 2 AM $ 0.0605
+0.69%
$ 16.62 million $ 17.99 million
Jan 17, 1 AM $ 0.06
+0.35%
$ 16.51 million $ 17.94 million
Jan 17, 12 AM $ 0.0598
+1.59%
$ 16.48 million $ 18.08 million
Jan 16, 11 PM $ 0.0589
-2.62%
$ 16.18 million $ 17.76 million
Jan 16, 10 PM $ 0.0605
-0.02%
$ 16.63 million $ 17.63 million
Jan 16, 9 PM $ 0.0605
+0.62%
$ 16.64 million $ 17.28 million
Jan 16, 8 PM $ 0.0601
+1.43%
$ 16.51 million $ 17.19 million
Jan 16, 7 PM $ 0.0593
-1.39%
$ 16.3 million $ 17.04 million