Bitlayer Historical Data

BTR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0593
-1.39%
$ 16.3 million $ 17.04 million
Jan 16, 6 PM $ 0.0601
+2.46%
$ 16.53 million $ 16.97 million
Jan 16, 5 PM $ 0.0586
-0.96%
$ 16.11 million $ 16.54 million
Jan 16, 4 PM $ 0.0591
-0.64%
$ 16.27 million $ 16.9 million
Jan 16, 3 PM $ 0.0595
-1.13%
$ 16.35 million $ 17.15 million
Jan 16, 2 PM $ 0.0602
+1.27%
$ 16.56 million $ 28.05 million
Jan 16, 1 PM $ 0.0594
-0.72%
$ 16.36 million $ 27.18 million
Jan 16, 12 PM $ 0.0599
-1.07%
$ 16.47 million $ 26.97 million
Jan 16, 11 AM $ 0.0605
-0.46%
$ 16.15 million $ 25.39 million
Jan 16, 10 AM $ 0.0607
+0.09%
$ 16.7 million $ 24.39 million
Jan 16, 9 AM $ 0.0607
+7.18%
$ 16.69 million $ 23.43 million
Jan 16, 8 AM $ 0.0566
-4.46%
$ 15.57 million $ 20.73 million
Jan 16, 7 AM $ 0.0593
+0.21%
$ 16.23 million $ 18.82 million
Jan 16, 6 AM $ 0.0592
+5.81%
$ 16.28 million $ 14.2 million
Jan 16, 5 AM $ 0.056
+5.99%
$ 15.39 million $ 11.57 million
Jan 16, 4 AM $ 0.0528
+0.04%
$ 14.52 million $ 10.55 million
Jan 16, 3 AM $ 0.0528
-2.28%
$ 14.54 million $ 10.1 million
Jan 16, 2 AM $ 0.054
+0.41%
$ 14.85 million $ 13.08 million
Jan 16, 1 AM $ 0.0538
+4.68%
$ 14.79 million $ 12.13 million
Jan 16, 12 AM $ 0.0514
+4.94%
$ 14.13 million $ 10.03 million
Jan 15, 11 PM $ 0.049
-1.85%
$ 13.49 million $ 9.35 million
Jan 15, 10 PM $ 0.0499
+3.94%
$ 13.72 million $ 9.13 million
Jan 15, 9 PM $ 0.048
-0.23%
$ 13.2 million $ 8.63 million
Jan 15, 8 PM $ 0.0481
-3.15%
$ 13.23 million $ 8.26 million
Jan 15, 7 PM $ 0.0497
+1.58%
$ 13.66 million $ 7.9 million
Jan 15, 6 PM $ 0.0489
-1.28%
$ 13.43 million $ 7.57 million
Jan 15, 5 PM $ 0.0496
-2.69%
$ 13.63 million $ 7.11 million
Jan 15, 4 PM $ 0.0509
+9.49%
$ 14.02 million $ 5.7 million
Jan 15, 3 PM $ 0.0465
-0.42%
$ 12.79 million $ 4.5 million
Jan 15, 2 PM $ 0.0467
+2.28%
$ 12.84 million $ 7.11 million
Jan 15, 1 PM $ 0.0457
+11.28%
$ 12.58 million $ 3.86 million
Jan 15, 12 PM $ 0.041
+0.85%
$ 11.28 million $ 2.16 million
Jan 15, 11 AM $ 0.0407
+5.56%
$ 11.18 million $ 1.81 million
Jan 15, 10 AM $ 0.0385
+0.78%
$ 10.59 million $ 1.57 million
Jan 15, 9 AM $ 0.0382
-0.85%
$ 10.51 million $ 1.52 million
Jan 15, 8 AM $ 0.0385
-0.34%
$ 10.59 million $ 1.5 million
Jan 15, 7 AM $ 0.0387
+8.12%
$ 10.64 million $ 1.48 million
Jan 15, 6 AM $ 0.0358
+0.10%
$ 9.84 million $ 1.36 million
Jan 15, 5 AM $ 0.0357
-1.07%
$ 9.83 million $ 1.35 million
Jan 15, 4 AM $ 0.0361
-0.60%
$ 9.93 million $ 1.32 million
Jan 15, 3 AM $ 0.0363
-0.90%
$ 9.99 million $ 1.3 million
Jan 15, 2 AM $ 0.0367
-1.48%
$ 10.08 million $ 1.67 million
Jan 15, 1 AM $ 0.0372
-0.85%
$ 10.24 million $ 1.69 million
Jan 15, 12 AM $ 0.0375
-0.40%
$ 10.32 million $ 1.68 million
Jan 14, 11 PM $ 0.0377
-0.60%
$ 10.36 million $ 1.66 million
Jan 14, 10 PM $ 0.0379
-1.20%
$ 10.43 million $ 1.65 million
Jan 14, 9 PM $ 0.0384
-0.74%
$ 10.55 million $ 1.65 million
Jan 14, 8 PM $ 0.0387
-0.42%
$ 10.63 million $ 1.64 million
Jan 14, 7 PM $ 0.0388
-0.06%
$ 10.68 million $ 1.64 million
Jan 14, 6 PM $ 0.0388
-0.98%
$ 10.68 million $ 1.63 million