Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0294
-0.46%
$ 7.94 million $ 2.39 million
May 5, 7 AM $ 0.0295
-0.20%
$ 7.99 million $ 2.36 million
May 5, 6 AM $ 0.0296
+1.19%
$ 8.01 million $ 1.97 million
May 5, 5 AM $ 0.0293
+1.06%
$ 7.92 million $ 1.88 million
May 5, 4 AM $ 0.029
+0.83%
$ 7.83 million $ 1.8 million
May 5, 3 AM $ 0.0287
+0.13%
$ 7.77 million $ 1.79 million
May 5, 2 AM $ 0.0287
+0.64%
$ 7.76 million $ 1.77 million
May 5, 1 AM $ 0.0285
-0.09%
$ 7.71 million $ 1.73 million
May 5, 12 AM $ 0.0285
-1.45%
$ 7.71 million $ 1.73 million
May 4, 11 PM $ 0.0289
+1.46%
$ 7.82 million $ 1.68 million
May 4, 10 PM $ 0.0285
-1.19%
$ 7.71 million $ 1.47 million
May 4, 9 PM $ 0.0288
+0.38%
$ 7.8 million $ 1.45 million
May 4, 8 PM $ 0.0287
-0.02%
$ 7.77 million $ 1.41 million
May 4, 7 PM $ 0.0287
+0.07%
$ 7.77 million $ 1.38 million
May 4, 6 PM $ 0.0287
+0.53%
$ 7.77 million $ 1.37 million
May 4, 5 PM $ 0.0286
+0.16%
$ 7.73 million $ 1.35 million
May 4, 4 PM $ 0.0285
-0.21%
$ 7.71 million $ 1.34 million
May 4, 3 PM $ 0.0286
+0.05%
$ 7.73 million $ 1.31 million
May 4, 2 PM $ 0.0285
+0.47%
$ 7.72 million $ 2.2 million
May 4, 1 PM $ 0.0284
+1.29%
$ 7.69 million $ 1.98 million
May 4, 12 PM $ 0.028
+0.44%
$ 7.59 million $ 1.89 million
May 4, 11 AM $ 0.0279
-0.58%
$ 7.55 million $ 1.84 million
May 4, 10 AM $ 0.0281
-0.69%
$ 7.6 million $ 1.82 million
May 4, 9 AM $ 0.0283
+0.33%
$ 7.65 million $ 1.77 million
May 4, 8 AM $ 0.0282
-0.83%
$ 7.63 million $ 1.67 million
May 4, 7 AM $ 0.0284
-0.55%
$ 7.7 million $ 1.63 million
May 4, 6 AM $ 0.0286
-0.26%
$ 7.73 million $ 1.58 million
May 4, 5 AM $ 0.0286
+0.75%
$ 7.75 million $ 1.56 million
May 4, 4 AM $ 0.0284
+0.11%
$ 7.69 million $ 1.58 million
May 4, 3 AM $ 0.0284
-0.54%
$ 7.69 million $ 1.55 million
May 4, 2 AM $ 0.0286
+0.39%
$ 7.73 million $ 1.54 million
May 4, 1 AM $ 0.0285
+0.81%
$ 7.7 million $ 1.52 million
May 4, 12 AM $ 0.0282
-0.11%
$ 7.64 million $ 1.49 million
May 3, 11 PM $ 0.0283
-1.37%
$ 7.64 million $ 1.47 million
May 3, 10 PM $ 0.0286
+0.87%
$ 7.75 million $ 1.46 million
May 3, 9 PM $ 0.0284
-1.19%
$ 7.68 million $ 1.42 million
May 3, 8 PM $ 0.0288
-0.04%
$ 7.78 million $ 1.4 million
May 3, 7 PM $ 0.0288
+0.80%
$ 7.79 million $ 1.39 million
May 3, 6 PM $ 0.0285
+0.42%
$ 7.7 million $ 1.38 million
May 3, 5 PM $ 0.0283
+1.62%
$ 7.67 million $ 1.37 million
May 3, 4 PM $ 0.0279
+0.30%
$ 7.54 million $ 1.36 million
May 3, 3 PM $ 0.0278
-2.89%
$ 7.51 million $ 1.35 million
May 3, 2 PM $ 0.0286
-0.71%
$ 7.73 million $ 3.49 million
May 3, 1 PM $ 0.0288
+0.28%
$ 7.79 million $ 3.52 million
May 3, 12 PM $ 0.0287
-0.02%
$ 7.77 million $ 3.51 million
May 3, 11 AM $ 0.0287
-0.36%
$ 7.77 million $ 3.51 million
May 3, 10 AM $ 0.0288
+0.38%
$ 7.8 million $ 3.53 million
May 3, 9 AM $ 0.0287
-0.26%
$ 7.77 million $ 3.52 million
May 3, 8 AM $ 0.0288
-0.96%
$ 7.79 million $ 3.5 million
May 3, 7 AM $ 0.0291
-0.41%
$ 7.87 million $ 3.49 million