Bitlayer Historical Data

BTR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0388
-0.98%
$ 10.68 million $ 1.63 million
Jan 14, 5 PM $ 0.0392
-0.03%
$ 10.79 million $ 1.6 million
Jan 14, 4 PM $ 0.0392
+0.34%
$ 10.79 million $ 1.58 million
Jan 14, 3 PM $ 0.0391
+2.05%
$ 10.76 million $ 1.51 million
Jan 14, 2 PM $ 0.0383
+1.85%
$ 10.54 million $ 1.52 million
Jan 14, 1 PM $ 0.0376
-0.32%
$ 10.35 million $ 1.5 million
Jan 14, 12 PM $ 0.0378
+0.13%
$ 10.38 million $ 1.5 million
Jan 14, 11 AM $ 0.0377
+1.40%
$ 10.36 million $ 1.51 million
Jan 14, 10 AM $ 0.0372
+0.49%
$ 10.23 million $ 1.51 million
Jan 14, 9 AM $ 0.037
-0.12%
$ 10.18 million $ 1.51 million
Jan 14, 8 AM $ 0.0371
-0.69%
$ 10.19 million $ 1.53 million
Jan 14, 7 AM $ 0.0373
-0.67%
$ 10.26 million $ 1.51 million
Jan 14, 6 AM $ 0.0375
+0.46%
$ 10.32 million $ 1.64 million
Jan 14, 5 AM $ 0.0374
-0.96%
$ 10.27 million $ 1.66 million
Jan 14, 4 AM $ 0.0377
-1.01%
$ 10.37 million $ 1.66 million
Jan 14, 3 AM $ 0.0381
+1.92%
$ 10.48 million $ 1.67 million
Jan 14, 2 AM $ 0.0374
+0.79%
$ 10.29 million $ 1.74 million
Jan 14, 1 AM $ 0.0371
+0.08%
$ 10.2 million $ 1.69 million
Jan 14, 12 AM $ 0.0371
+0.06%
$ 10.2 million $ 1.72 million
Jan 13, 11 PM $ 0.0371
-0.59%
$ 10.18 million $ 1.82 million
Jan 13, 10 PM $ 0.0373
+0.47%
$ 10.24 million $ 1.81 million
Jan 13, 9 PM $ 0.0371
-0.03%
$ 10.2 million $ 1.76 million
Jan 13, 8 PM $ 0.0371
+0.61%
$ 10.2 million $ 1.75 million
Jan 13, 7 PM $ 0.0369
+0.20%
$ 10.14 million $ 1.74 million
Jan 13, 6 PM $ 0.0368
+0.18%
$ 10.14 million $ 1.73 million
Jan 13, 5 PM $ 0.0367
-0.02%
$ 10.1 million $ 1.73 million
Jan 13, 4 PM $ 0.0367
+0.28%
$ 10.1 million $ 1.75 million
Jan 13, 3 PM $ 0.0366
+1.45%
$ 10.07 million $ 1.74 million
Jan 13, 2 PM $ 0.0361
+0.78%
$ 9.93 million $ 1.97 million
Jan 13, 1 PM $ 0.0358
-0.20%
$ 9.85 million $ 1.95 million
Jan 13, 12 PM $ 0.0359
-2.93%
$ 9.87 million $ 1.92 million
Jan 13, 11 AM $ 0.037
+1.10%
$ 10.16 million $ 1.87 million
Jan 13, 10 AM $ 0.0366
+0.48%
$ 10.06 million $ 3.16 million
Jan 13, 9 AM $ 0.0364
+0.45%
$ 10.01 million $ 3.1 million
Jan 13, 8 AM $ 0.0362
+0.81%
$ 9.97 million $ 3.04 million
Jan 13, 7 AM $ 0.036
-1.40%
$ 9.88 million $ 2.99 million
Jan 13, 6 AM $ 0.0365
+0.80%
$ 10.05 million $ 2.77 million
Jan 13, 5 AM $ 0.0362
+1.80%
$ 9.95 million $ 2.7 million
Jan 13, 4 AM $ 0.0355
+0.48%
$ 9.77 million $ 2.65 million
Jan 13, 3 AM $ 0.0354
+0.29%
$ 9.73 million $ 2.61 million
Jan 13, 2 AM $ 0.0353
+0.42%
$ 9.72 million $ 2.56 million
Jan 13, 1 AM $ 0.0351
+0.24%
$ 9.66 million $ 2.54 million
Jan 13, 12 AM $ 0.035
+0.68%
$ 9.64 million $ 2.5 million
Jan 12, 11 PM $ 0.0348
+0.83%
$ 9.59 million $ 2.33 million
Jan 12, 10 PM $ 0.0345
-0.44%
$ 9.49 million $ 2.31 million
Jan 12, 9 PM $ 0.0347
+0.08%
$ 9.53 million $ 2.3 million
Jan 12, 8 PM $ 0.0346
-0.12%
$ 9.53 million $ 2.29 million
Jan 12, 7 PM $ 0.0347
-0.03%
$ 9.54 million $ 2.3 million
Jan 12, 6 PM $ 0.0347
+0.33%
$ 9.54 million $ 2.29 million
Jan 12, 5 PM $ 0.0346
+0.69%
$ 9.51 million $ 2.27 million