Bitlayer Historical Data

BTR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0341
+0.43%
$ 9.36 million $ 2.09 million
Jan 10, 2 PM $ 0.034
+0.05%
$ 9.35 million $ 2.12 million
Jan 10, 1 PM $ 0.034
+0.67%
$ 9.35 million $ 2.13 million
Jan 10, 12 PM $ 0.0338
+0.24%
$ 9.28 million $ 2.12 million
Jan 10, 11 AM $ 0.0337
-0.66%
$ 9.26 million $ 2.12 million
Jan 10, 10 AM $ 0.0339
-0.19%
$ 9.33 million $ 2.11 million
Jan 10, 9 AM $ 0.034
+0.06%
$ 9.34 million $ 2.11 million
Jan 10, 8 AM $ 0.0339
-0.07%
$ 9.33 million $ 2.1 million
Jan 10, 7 AM $ 0.034
+0.42%
$ 9.34 million $ 2.12 million
Jan 10, 6 AM $ 0.0338
-0.29%
$ 9.31 million $ 2.11 million
Jan 10, 5 AM $ 0.0339
-0.12%
$ 9.33 million $ 2.12 million
Jan 10, 4 AM $ 0.034
+0.51%
$ 9.34 million $ 2.11 million
Jan 10, 3 AM $ 0.0338
-0.56%
$ 9.29 million $ 2.11 million
Jan 10, 2 AM $ 0.034
+0.01%
$ 9.35 million $ 2.14 million
Jan 10, 1 AM $ 0.034
+0.41%
$ 9.34 million $ 2.15 million
Jan 10, 12 AM $ 0.0338
-1.75%
$ 9.32 million $ 2.15 million
Jan 9, 11 PM $ 0.0344
-0.01%
$ 9.47 million $ 2.1 million
Jan 9, 10 PM $ 0.0344
+1.74%
$ 9.47 million $ 2.11 million
Jan 9, 9 PM $ 0.0339
-1.27%
$ 9.31 million $ 2.08 million
Jan 9, 8 PM $ 0.0343
+0.43%
$ 9.43 million $ 2.1 million
Jan 9, 7 PM $ 0.0341
+0.13%
$ 9.39 million $ 2.11 million
Jan 9, 6 PM $ 0.0341
-0.04%
$ 9.38 million $ 2.11 million
Jan 9, 5 PM $ 0.0341
-0.79%
$ 9.38 million $ 2.12 million
Jan 9, 4 PM $ 0.0344
+3.05%
$ 9.48 million $ 2.11 million
Jan 9, 3 PM $ 0.0334
+2.95%
$ 9.18 million $ 1.99 million
Jan 9, 2 PM $ 0.0324
+1.40%
$ 8.91 million $ 1.97 million
Jan 9, 1 PM $ 0.032
-0.72%
$ 8.99 million $ 1.99 million
Jan 9, 12 PM $ 0.0322
+0.07%
$ 8.86 million $ 1.96 million
Jan 9, 11 AM $ 0.0322
-0.43%
$ 8.85 million $ 1.97 million
Jan 9, 10 AM $ 0.0323
-0.18%
$ 8.88 million $ 2 million
Jan 9, 9 AM $ 0.0324
+0.19%
$ 8.9 million $ 2.03 million
Jan 9, 8 AM $ 0.0323
-1.20%
$ 8.89 million $ 2.04 million
Jan 9, 7 AM $ 0.0327
-0.01%
$ 8.99 million $ 2.06 million
Jan 9, 6 AM $ 0.0327
+0.20%
$ 9 million $ 2.08 million
Jan 9, 5 AM $ 0.0326
+0.43%
$ 8.98 million $ 2.09 million
Jan 9, 4 AM $ 0.0325
-1.03%
$ 8.94 million $ 2.1 million
Jan 9, 3 AM $ 0.0328
-0.39%
$ 9.03 million $ 2.12 million
Jan 9, 2 AM $ 0.033
+2.65%
$ 9.07 million $ 2.14 million
Jan 9, 1 AM $ 0.0321
-0.45%
$ 8.83 million $ 2.11 million
Jan 9, 12 AM $ 0.0323
+0.18%
$ 8.87 million $ 2.11 million
Jan 8, 11 PM $ 0.0322
+0.10%
$ 8.85 million $ 2.12 million
Jan 8, 10 PM $ 0.0322
-0.36%
$ 8.85 million $ 2.12 million
Jan 8, 9 PM $ 0.0323
+0.33%
$ 8.88 million $ 2.13 million
Jan 8, 8 PM $ 0.0322
-0.08%
$ 8.85 million $ 2.12 million
Jan 8, 7 PM $ 0.0322
-0.91%
$ 8.86 million $ 2.12 million
Jan 8, 6 PM $ 0.0325
+0.91%
$ 8.94 million $ 2.13 million
Jan 8, 5 PM $ 0.0322
+0.37%
$ 8.86 million $ 2.09 million
Jan 8, 4 PM $ 0.0321
-0.37%
$ 8.82 million $ 2.08 million
Jan 8, 3 PM $ 0.0322
+1.17%
$ 8.85 million $ 2.09 million
Jan 8, 2 PM $ 0.0318
+0.71%
$ 8.75 million $ 2.15 million