Bitlayer Historical Data

BTR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0346
+2.04%
$ 9.56 million $ 1.96 million
Jan 6, 12 PM $ 0.0339
+0.49%
$ 9.37 million $ 1.88 million
Jan 6, 11 AM $ 0.0337
+0.45%
$ 9.32 million $ 1.88 million
Jan 6, 10 AM $ 0.0336
-0.80%
$ 9.28 million $ 1.84 million
Jan 6, 9 AM $ 0.0338
+1.36%
$ 9.36 million $ 1.85 million
Jan 6, 8 AM $ 0.0334
-2.26%
$ 9.23 million $ 1.89 million
Jan 6, 7 AM $ 0.0342
-0.72%
$ 9.44 million $ 1.9 million
Jan 6, 6 AM $ 0.0344
+0.51%
$ 9.51 million $ 1.94 million
Jan 6, 5 AM $ 0.0342
-0.45%
$ 9.47 million $ 1.95 million
Jan 6, 4 AM $ 0.0344
+0.10%
$ 9.51 million $ 2.12 million
Jan 6, 3 AM $ 0.0344
+0.49%
$ 9.5 million $ 2.43 million
Jan 6, 2 AM $ 0.0342
+1.79%
$ 9.45 million $ 2.39 million
Jan 6, 1 AM $ 0.0336
+0.42%
$ 9.29 million $ 2.35 million
Jan 6, 12 AM $ 0.0334
-0.76%
$ 9.25 million $ 2.33 million
Jan 5, 11 PM $ 0.0337
-0.17%
$ 9.32 million $ 2.32 million
Jan 5, 10 PM $ 0.0338
+0.38%
$ 9.33 million $ 2.31 million
Jan 5, 9 PM $ 0.0336
-0.57%
$ 9.3 million $ 2.31 million
Jan 5, 8 PM $ 0.0338
-0.78%
$ 9.34 million $ 2.31 million
Jan 5, 7 PM $ 0.0341
-0.86%
$ 9.43 million $ 2.27 million
Jan 5, 6 PM $ 0.0344
-0.11%
$ 9.51 million $ 2.27 million
Jan 5, 5 PM $ 0.0344
+0.64%
$ 9.52 million $ 2.27 million
Jan 5, 4 PM $ 0.0342
-0.30%
$ 9.46 million $ 2.22 million
Jan 5, 3 PM $ 0.0343
+0.86%
$ 9.49 million $ 2.21 million
Jan 5, 2 PM $ 0.034
-1.47%
$ 9.41 million $ 3.76 million
Jan 5, 1 PM $ 0.0345
-0.34%
$ 9.53 million $ 3.69 million
Jan 5, 12 PM $ 0.0346
+0.16%
$ 9.58 million $ 3.64 million
Jan 5, 11 AM $ 0.0346
+0.30%
$ 9.56 million $ 3.62 million
Jan 5, 10 AM $ 0.0345
+1.36%
$ 9.54 million $ 3.56 million
Jan 5, 9 AM $ 0.034
-2.31%
$ 9.41 million $ 3.2 million
Jan 5, 8 AM $ 0.0348
-0.33%
$ 9.63 million $ 3.21 million
Jan 5, 7 AM $ 0.0349
-0.11%
$ 9.66 million $ 3.16 million
Jan 5, 6 AM $ 0.035
-0.34%
$ 9.67 million $ 3.14 million
Jan 5, 5 AM $ 0.0351
-7.57%
$ 9.71 million $ 3.08 million
Jan 5, 4 AM $ 0.038
+8.85%
$ 10.5 million $ 2.86 million
Jan 5, 3 AM $ 0.0349
+0.64%
$ 9.65 million $ 1.56 million
Jan 5, 2 AM $ 0.0347
-2.17%
$ 9.59 million $ 1.56 million
Jan 5, 1 AM $ 0.0354
+5.75%
$ 9.8 million $ 1.51 million
Jan 5, 12 AM $ 0.0335
+1.26%
$ 9.26 million $ 1.4 million
Jan 4, 11 PM $ 0.0331
+1.60%
$ 9.15 million $ 1.41 million
Jan 4, 10 PM $ 0.0326
-0.55%
$ 9.01 million $ 1.42 million
Jan 4, 9 PM $ 0.0328
-0.37%
$ 9.06 million $ 1.41 million
Jan 4, 8 PM $ 0.0329
-0.20%
$ 9.09 million $ 1.42 million
Jan 4, 7 PM $ 0.0329
-0.06%
$ 9.11 million $ 1.42 million
Jan 4, 6 PM $ 0.033
-0.64%
$ 9.11 million $ 1.43 million
Jan 4, 5 PM $ 0.0332
+0.78%
$ 9.17 million $ 1.44 million
Jan 4, 4 PM $ 0.0329
+1.17%
$ 9.1 million $ 1.47 million
Jan 4, 3 PM $ 0.0325
+0.70%
$ 9 million $ 1.47 million
Jan 4, 2 PM $ 0.0323
-0.19%
$ 8.93 million $ 1.56 million
Jan 4, 1 PM $ 0.0324
+0.04%
$ 8.95 million $ 1.55 million
Jan 4, 12 PM $ 0.0324
+1.70%
$ 8.95 million $ 1.56 million