Bitlayer Historical Data

BTR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0324
+1.70%
$ 8.95 million $ 1.56 million
Jan 4, 11 AM $ 0.0318
+0.66%
$ 8.8 million $ 1.55 million
Jan 4, 10 AM $ 0.0316
+0.66%
$ 8.74 million $ 1.57 million
Jan 4, 9 AM $ 0.0314
+0.17%
$ 8.68 million $ 1.57 million
Jan 4, 8 AM $ 0.0314
-0.53%
$ 8.67 million $ 1.59 million
Jan 4, 7 AM $ 0.0315
-1.07%
$ 8.72 million $ 1.65 million
Jan 4, 6 AM $ 0.0319
-0.96%
$ 8.81 million $ 1.65 million
Jan 4, 5 AM $ 0.0322
-0.52%
$ -- $ 1.65 million
Jan 4, 4 AM $ 0.0323
-0.64%
$ -- $ 1.65 million
Jan 4, 3 AM $ 0.0326
+0.31%
$ -- $ 1.67 million
Jan 4, 2 AM $ 0.0325
-0.01%
$ -- $ 1.69 million
Jan 4, 1 AM $ 0.0325
-1.35%
$ -- $ 1.69 million
Jan 4, 12 AM $ 0.0329
+0.29%
$ -- $ 1.69 million
Jan 3, 11 PM $ 0.0328
-0.22%
$ 9.07 million $ 1.69 million
Jan 3, 10 PM $ 0.0329
+0.19%
$ 9.09 million $ 1.7 million
Jan 3, 9 PM $ 0.0328
-0.13%
$ 9.07 million $ 1.69 million
Jan 3, 8 PM $ 0.0329
-0.03%
$ 9.09 million $ 1.7 million
Jan 3, 7 PM $ 0.0329
-0.25%
$ 9.09 million $ 1.7 million
Jan 3, 6 PM $ 0.033
+0.07%
$ 9.11 million $ 1.71 million
Jan 3, 5 PM $ 0.0329
-0.19%
$ 9.11 million $ 1.73 million
Jan 3, 4 PM $ 0.033
+0.03%
$ 9.13 million $ 1.74 million
Jan 3, 3 PM $ 0.033
-0.53%
$ 9.15 million $ 1.65 million
Jan 3, 2 PM $ 0.0332
-0.69%
$ 9.17 million $ 1.77 million
Jan 3, 1 PM $ 0.0334
+0.24%
$ 9.24 million $ 2.62 million
Jan 3, 12 PM $ 0.0333
+0.72%
$ 9.22 million $ 2.59 million
Jan 3, 11 AM $ 0.0331
-0.97%
$ 9.15 million $ 2.57 million
Jan 3, 10 AM $ 0.0334
-0.61%
$ 9.24 million $ 2.58 million
Jan 3, 9 AM $ 0.0336
-0.04%
$ 9.29 million $ 2.57 million
Jan 3, 8 AM $ 0.0336
+3.97%
$ 9.3 million $ 2.51 million
Jan 3, 7 AM $ 0.0323
-2.29%
$ 8.94 million $ 2.34 million
Jan 3, 6 AM $ 0.0331
-1.40%
$ 9.15 million $ 2.33 million
Jan 3, 5 AM $ 0.0336
-0.52%
$ 9.28 million $ 2.31 million
Jan 3, 4 AM $ 0.0337
-0.70%
$ 9.33 million $ 2.29 million
Jan 3, 3 AM $ 0.034
+2.31%
$ 9.4 million $ 2.25 million
Jan 3, 2 AM $ 0.0332
+0.22%
$ 9.18 million $ 2.16 million
Jan 3, 1 AM $ 0.0331
+0.66%
$ 9.16 million $ 2.14 million
Jan 3, 12 AM $ 0.0329
+0.16%
$ 9.11 million $ 2.12 million
Jan 2, 11 PM $ 0.0329
-0.13%
$ 9.09 million $ 2.1 million
Jan 2, 10 PM $ 0.0329
+0.12%
$ 9.1 million $ 2.05 million
Jan 2, 9 PM $ 0.0329
+0.40%
$ 9.09 million $ 2.02 million
Jan 2, 8 PM $ 0.0327
-0.99%
$ 9.06 million $ 2 million
Jan 2, 7 PM $ 0.0331
-0.80%
$ 9.15 million $ 1.97 million
Jan 2, 6 PM $ 0.0333
+0.41%
$ 9.22 million $ 1.95 million
Jan 2, 5 PM $ 0.0332
+0.38%
$ 9.18 million $ 1.88 million
Jan 2, 4 PM $ 0.0331
+0.59%
$ 9.15 million $ 1.87 million
Jan 2, 3 PM $ 0.0329
+0.69%
$ 9.09 million $ 1.83 million
Jan 2, 2 PM $ 0.0327
-0.28%
$ 9.03 million $ 1.84 million
Jan 2, 1 PM $ 0.0328
-0.68%
$ 9.06 million $ 2 million
Jan 2, 12 PM $ 0.033
+0.59%
$ 9.12 million $ 1.98 million
Jan 2, 11 AM $ 0.0328
+0.07%
$ 9.07 million $ 1.97 million