Bitlayer Historical Data

BTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0311
-0.95%
$ 8.6 million $ 1.99 million
Dec 31, 8 AM $ 0.0314
-1.60%
$ 8.68 million $ 3.13 million
Dec 31, 7 AM $ 0.0319
-0.27%
$ 8.82 million $ 3.17 million
Dec 31, 6 AM $ 0.032
-0.19%
$ 8.84 million $ 3.29 million
Dec 31, 5 AM $ 0.032
-0.11%
$ 8.86 million $ 3.3 million
Dec 31, 4 AM $ 0.0321
-0.22%
$ 8.87 million $ 3.31 million
Dec 31, 3 AM $ 0.0322
-0.18%
$ 8.89 million $ 3.31 million
Dec 31, 2 AM $ 0.0322
-0.35%
$ 8.91 million $ 3.33 million
Dec 31, 1 AM $ 0.0323
+1.00%
$ 8.94 million $ 3.37 million
Dec 31, 12 AM $ 0.032
-0.69%
$ 8.85 million $ 3.38 million
Dec 30, 11 PM $ 0.0322
-0.57%
$ 8.91 million $ 3.44 million
Dec 30, 10 PM $ 0.0324
-0.19%
$ 8.96 million $ 3.45 million
Dec 30, 9 PM $ 0.0325
+0.76%
$ 8.98 million $ 3.45 million
Dec 30, 8 PM $ 0.0322
-0.81%
$ 8.91 million $ 3.48 million
Dec 30, 7 PM $ 0.0325
-0.08%
$ 8.97 million $ 3.41 million
Dec 30, 6 PM $ 0.0325
-0.84%
$ 8.99 million $ 3.43 million
Dec 30, 5 PM $ 0.0328
+0.00%
$ 9.07 million $ 3.5 million
Dec 30, 4 PM $ 0.0328
+1.37%
$ 9.07 million $ 3.51 million
Dec 30, 3 PM $ 0.0324
+0.28%
$ 8.94 million $ 3.49 million
Dec 30, 2 PM $ 0.0323
-0.08%
$ 8.92 million $ 4.1 million
Dec 30, 1 PM $ 0.0323
+0.94%
$ 8.93 million $ 4.36 million
Dec 30, 12 PM $ 0.032
-0.87%
$ 8.85 million $ 4.54 million
Dec 30, 11 AM $ 0.0323
-1.45%
$ 8.95 million $ 4.61 million
Dec 30, 10 AM $ 0.0327
+0.83%
$ 9.06 million $ 4.62 million
Dec 30, 9 AM $ 0.0325
-0.73%
$ 8.98 million $ 4.55 million
Dec 30, 8 AM $ 0.0328
-0.52%
$ 9.07 million $ 4.57 million
Dec 30, 7 AM $ 0.0329
+5.18%
$ 9.15 million $ 4.49 million
Dec 30, 6 AM $ 0.0313
+0.20%
$ 8.66 million $ 4.19 million
Dec 30, 5 AM $ 0.0312
-0.73%
$ 8.63 million $ 4.18 million
Dec 30, 4 AM $ 0.0315
+0.13%
$ 8.7 million $ 4.18 million
Dec 30, 3 AM $ 0.0314
-0.14%
$ 8.69 million $ 4.16 million
Dec 30, 2 AM $ 0.0315
-2.85%
$ 8.7 million $ 4.15 million
Dec 30, 1 AM $ 0.0324
-3.67%
$ 8.96 million $ 4.15 million
Dec 30, 12 AM $ 0.0336
-0.07%
$ 9.3 million $ 4.19 million
Dec 29, 11 PM $ 0.0337
-1.22%
$ 9.31 million $ 4.2 million
Dec 29, 10 PM $ 0.0341
+0.96%
$ 9.42 million $ 4.19 million
Dec 29, 9 PM $ 0.0338
+1.52%
$ 9.33 million $ 4.21 million
Dec 29, 8 PM $ 0.0332
-0.71%
$ 9.19 million $ 4.06 million
Dec 29, 7 PM $ 0.0335
+0.29%
$ 9.26 million $ 4.08 million
Dec 29, 6 PM $ 0.0334
+1.15%
$ 9.23 million $ 4.13 million
Dec 29, 5 PM $ 0.033
+1.19%
$ 9.13 million $ 4.27 million
Dec 29, 4 PM $ 0.0326
-0.77%
$ 9.02 million $ 4.49 million
Dec 29, 3 PM $ 0.0329
+1.06%
$ 9.09 million $ 4.56 million
Dec 29, 2 PM $ 0.0325
-1.39%
$ 8.99 million $ 6.11 million
Dec 29, 1 PM $ 0.033
+2.70%
$ 9.12 million $ 5.95 million
Dec 29, 12 PM $ 0.0321
+1.17%
$ 8.89 million $ 5.35 million
Dec 29, 11 AM $ 0.0318
-0.25%
$ 8.78 million $ 5.18 million
Dec 29, 10 AM $ 0.0318
+0.87%
$ 8.77 million $ 5.17 million
Dec 29, 9 AM $ 0.0316
+0.95%
$ 8.73 million $ 5.04 million
Dec 29, 8 AM $ 0.0313
+0.32%
$ 8.64 million $ 4.95 million