Bitlayer Historical Data

BTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0313
+0.32%
$ 8.64 million $ 4.95 million
Dec 29, 7 AM $ 0.0312
+0.74%
$ 8.62 million $ 4.92 million
Dec 29, 6 AM $ 0.0309
-0.26%
$ 8.56 million $ 4.81 million
Dec 29, 5 AM $ 0.031
+1.09%
$ 8.91 million $ 4.77 million
Dec 29, 4 AM $ 0.0307
-0.33%
$ 8.81 million $ 4.67 million
Dec 29, 3 AM $ 0.0308
-1.42%
$ 8.84 million $ 4.62 million
Dec 29, 2 AM $ 0.0312
-1.50%
$ 8.97 million $ 4.54 million
Dec 29, 1 AM $ 0.0317
+1.59%
$ 9.1 million $ 4.49 million
Dec 29, 12 AM $ 0.0312
+0.09%
$ 8.96 million $ 4.29 million
Dec 28, 11 PM $ 0.0312
-0.47%
$ 8.95 million $ 4.03 million
Dec 28, 10 PM $ 0.0313
-0.25%
$ 8.99 million $ 3.99 million
Dec 28, 9 PM $ 0.0314
+0.97%
$ 9.02 million $ 3.87 million
Dec 28, 8 PM $ 0.0311
-0.86%
$ 8.93 million $ 3.83 million
Dec 28, 7 PM $ 0.0314
+0.46%
$ 9.01 million $ 3.86 million
Dec 28, 6 PM $ 0.0312
-4.96%
$ 8.97 million $ 3.75 million
Dec 28, 5 PM $ 0.0328
+4.13%
$ 9.46 million $ 3.48 million
Dec 28, 4 PM $ 0.0315
+5.16%
$ 9.06 million $ 2.99 million
Dec 28, 3 PM $ 0.03
+1.27%
$ 8.62 million $ 2.77 million
Dec 28, 2 PM $ 0.0296
+2.01%
$ 8.51 million $ 3.15 million
Dec 28, 1 PM $ 0.029
+1.05%
$ 8.34 million $ 2.94 million
Dec 28, 12 PM $ 0.0287
+0.79%
$ 8.25 million $ 2.8 million
Dec 28, 11 AM $ 0.0285
+0.33%
$ 8.19 million $ 2.76 million
Dec 28, 10 AM $ 0.0284
+0.23%
$ 8.16 million $ 2.7 million
Dec 28, 9 AM $ 0.0284
+0.53%
$ 8.14 million $ 2.73 million
Dec 28, 8 AM $ 0.0282
+0.39%
$ 8.1 million $ 2.73 million
Dec 28, 7 AM $ 0.0281
-0.05%
$ 8.07 million $ 2.72 million
Dec 28, 6 AM $ 0.0281
-0.26%
$ 8.07 million $ 2.74 million
Dec 28, 5 AM $ 0.0282
-0.11%
$ 8.09 million $ 2.76 million
Dec 28, 4 AM $ 0.0282
+0.05%
$ 8.1 million $ 2.85 million
Dec 28, 3 AM $ 0.0282
-0.78%
$ 8.1 million $ 2.97 million
Dec 28, 2 AM $ 0.0284
+0.07%
$ 8.16 million $ 2.95 million
Dec 28, 1 AM $ 0.0284
+0.59%
$ 8.16 million $ 2.96 million
Dec 28, 12 AM $ 0.0282
-0.75%
$ 8.11 million $ 2.93 million
Dec 27, 11 PM $ 0.0284
+0.91%
$ 8.17 million $ 2.95 million
Dec 27, 10 PM $ 0.0282
-0.97%
$ 8.1 million $ 2.96 million
Dec 27, 9 PM $ 0.0285
+0.16%
$ 8.17 million $ 2.97 million
Dec 27, 8 PM $ 0.0284
-0.16%
$ 8.16 million $ 2.95 million
Dec 27, 7 PM $ 0.0285
-0.54%
$ 8.17 million $ 2.91 million
Dec 27, 6 PM $ 0.0286
+0.96%
$ 8.22 million $ 2.91 million
Dec 27, 5 PM $ 0.0283
+0.25%
$ 8.14 million $ 2.87 million
Dec 27, 4 PM $ 0.0283
-1.05%
$ 8.12 million $ 2.86 million
Dec 27, 3 PM $ 0.0286
+2.72%
$ 8.32 million $ 2.63 million
Dec 27, 2 PM $ 0.0278
+0.85%
$ 7.99 million $ 2.51 million
Dec 27, 1 PM $ 0.0276
-0.23%
$ 7.92 million $ 2.53 million
Dec 27, 12 PM $ 0.0276
+0.15%
$ 7.94 million $ 2.53 million
Dec 27, 11 AM $ 0.0276
-0.46%
$ 7.93 million $ 2.51 million
Dec 27, 10 AM $ 0.0277
-0.03%
$ 7.96 million $ 2.5 million
Dec 27, 9 AM $ 0.0277
+0.32%
$ 7.97 million $ 2.46 million
Dec 27, 8 AM $ 0.0276
-0.70%
$ 7.94 million $ 2.46 million
Dec 27, 7 AM $ 0.0278
-0.09%
$ 8 million $ 2.48 million