Bitlayer Historical Data

BTR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0276
-0.49%
$ 7.93 million $ 2.72 million
Dec 23, 3 AM $ 0.0277
-0.18%
$ 7.97 million $ 2.75 million
Dec 23, 2 AM $ 0.0278
+0.06%
$ 7.98 million $ 2.84 million
Dec 23, 1 AM $ 0.0278
-1.09%
$ 7.98 million $ 2.85 million
Dec 23, 12 AM $ 0.0281
+0.07%
$ 8.06 million $ 2.88 million
Dec 22, 11 PM $ 0.0281
-0.30%
$ 8.07 million $ 2.94 million
Dec 22, 10 PM $ 0.0281
+0.88%
$ 8.08 million $ 3 million
Dec 22, 9 PM $ 0.0279
-0.17%
$ 8.01 million $ 2.99 million
Dec 22, 8 PM $ 0.0279
+0.39%
$ 8.03 million $ 3.03 million
Dec 22, 7 PM $ 0.0278
-0.19%
$ 8 million $ 3.02 million
Dec 22, 6 PM $ 0.0279
+0.03%
$ 8.01 million $ 3.04 million
Dec 22, 5 PM $ 0.0279
-0.29%
$ 8.01 million $ 3.07 million
Dec 22, 4 PM $ 0.028
-0.34%
$ 8.03 million $ 3.14 million
Dec 22, 3 PM $ 0.0281
-0.05%
$ 8.06 million $ 3.18 million
Dec 22, 2 PM $ 0.0281
+0.77%
$ 8.06 million $ 3.38 million
Dec 22, 1 PM $ 0.0278
-0.78%
$ 8 million $ 3.53 million
Dec 22, 12 PM $ 0.0281
+0.90%
$ 8.06 million $ 3.61 million
Dec 22, 11 AM $ 0.0278
+1.55%
$ 7.99 million $ 3.67 million
Dec 22, 10 AM $ 0.0274
+0.09%
$ 7.87 million $ 3.58 million
Dec 22, 9 AM $ 0.0274
+0.56%
$ 7.86 million $ 3.58 million
Dec 22, 8 AM $ 0.0272
-0.77%
$ 7.82 million $ 3.56 million
Dec 22, 7 AM $ 0.0274
-0.27%
$ 7.88 million $ 3.52 million
Dec 22, 6 AM $ 0.0275
+1.00%
$ 7.9 million $ 3.52 million
Dec 22, 5 AM $ 0.0272
+0.48%
$ 7.82 million $ 3.52 million
Dec 22, 4 AM $ 0.0271
+0.15%
$ 7.78 million $ 3.5 million
Dec 22, 3 AM $ 0.027
-0.55%
$ 7.77 million $ 3.51 million
Dec 22, 2 AM $ 0.0272
+0.78%
$ 7.81 million $ 3.47 million
Dec 22, 1 AM $ 0.027
+0.58%
$ 7.75 million $ 3.47 million
Dec 22, 12 AM $ 0.0268
+2.60%
$ 7.71 million $ 3.45 million
Dec 21, 11 PM $ 0.0261
-1.48%
$ 7.51 million $ 3.38 million
Dec 21, 10 PM $ 0.0265
+0.78%
$ 7.62 million $ 3.35 million
Dec 21, 9 PM $ 0.0263
-2.03%
$ 7.56 million $ 3.32 million
Dec 21, 8 PM $ 0.0269
-0.28%
$ 7.72 million $ 3.32 million
Dec 21, 7 PM $ 0.027
+0.06%
$ 7.74 million $ 3.31 million
Dec 21, 6 PM $ 0.0269
-0.29%
$ 7.74 million $ 3.31 million
Dec 21, 5 PM $ 0.027
+0.38%
$ 7.76 million $ 3.32 million
Dec 21, 4 PM $ 0.0269
+0.23%
$ 7.73 million $ 3.27 million
Dec 21, 3 PM $ 0.0269
-1.28%
$ 7.71 million $ 3.26 million
Dec 21, 2 PM $ 0.0272
-1.82%
$ 7.81 million $ 3.33 million
Dec 21, 1 PM $ 0.0277
-3.06%
$ 7.96 million $ 3.2 million
Dec 21, 12 PM $ 0.0286
+0.76%
$ 8.21 million $ 3.19 million
Dec 21, 11 AM $ 0.0284
+0.31%
$ 8.15 million $ 3.08 million
Dec 21, 10 AM $ 0.0283
-0.18%
$ 8.12 million $ 3.09 million
Dec 21, 9 AM $ 0.0283
-0.37%
$ 8.14 million $ 3.1 million
Dec 21, 8 AM $ 0.0284
+0.60%
$ 8.17 million $ 3.11 million
Dec 21, 7 AM $ 0.0283
+0.41%
$ 8.12 million $ 3.11 million
Dec 21, 6 AM $ 0.0282
-0.53%
$ 8.09 million $ 3.1 million
Dec 21, 5 AM $ 0.0283
-0.10%
$ 8.14 million $ 3.16 million
Dec 21, 4 AM $ 0.0283
+0.03%
$ 8.14 million $ 3.21 million
Dec 21, 3 AM $ 0.0283
+2.02%
$ 8.14 million $ 3.18 million