Bitlayer Historical Data

BTR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0306
+15.06%
$ 8.88 million $ 10.38 million
Dec 17, 12 AM $ 0.0266
-3.75%
$ 7.64 million $ 8.83 million
Dec 16, 11 PM $ 0.0276
-1.95%
$ 7.95 million $ 8.98 million
Dec 16, 10 PM $ 0.0282
+0.31%
$ 8.1 million $ 9 million
Dec 16, 9 PM $ 0.0281
+1.09%
$ 8.07 million $ 8.96 million
Dec 16, 8 PM $ 0.0278
-0.38%
$ 7.98 million $ 8.89 million
Dec 16, 7 PM $ 0.0279
+0.17%
$ 8.01 million $ 8.76 million
Dec 16, 6 PM $ 0.0278
+2.30%
$ 8 million $ 8.7 million
Dec 16, 5 PM $ 0.0272
-0.12%
$ 7.82 million $ 8.47 million
Dec 16, 4 PM $ 0.0272
-0.34%
$ 7.83 million $ 8.39 million
Dec 16, 3 PM $ 0.0273
+5.77%
$ 7.84 million $ 8.12 million
Dec 16, 2 PM $ 0.0258
+1.15%
$ 7.41 million $ 7.76 million
Dec 16, 1 PM $ 0.0255
-2.91%
$ 7.33 million $ 7.72 million
Dec 16, 12 PM $ 0.0263
+0.12%
$ 7.54 million $ 7.76 million
Dec 16, 11 AM $ 0.0264
-2.36%
$ 7.57 million $ 7.69 million
Dec 16, 10 AM $ 0.027
+5.11%
$ 7.76 million $ 7.62 million
Dec 16, 9 AM $ 0.0257
+2.12%
$ 7.38 million $ 6.87 million
Dec 16, 8 AM $ 0.0252
-1.03%
$ 7.23 million $ 6.73 million
Dec 16, 7 AM $ 0.0254
-0.43%
$ 7.3 million $ 6.69 million
Dec 16, 6 AM $ 0.0255
+2.91%
$ 7.33 million $ 6.63 million
Dec 16, 5 AM $ 0.0248
+0.87%
$ 7.12 million $ 5.74 million
Dec 16, 4 AM $ 0.0246
+0.00%
$ 7.06 million $ 5.69 million
Dec 16, 3 AM $ 0.0246
-0.45%
$ 7.06 million $ 5.69 million
Dec 16, 2 AM $ 0.0247
+0.71%
$ 7.1 million $ 5.71 million
Dec 16, 1 AM $ 0.0245
+1.96%
$ 7.05 million $ 5.7 million
Dec 16, 12 AM $ 0.0241
-0.05%
$ 6.91 million $ 5.58 million
Dec 15, 11 PM $ 0.0241
+0.29%
$ 6.92 million $ 5.61 million
Dec 15, 10 PM $ 0.024
+0.23%
$ 6.89 million $ 5.62 million
Dec 15, 9 PM $ 0.0239
+0.42%
$ 6.88 million $ 5.6 million
Dec 15, 8 PM $ 0.0238
+0.56%
$ 6.85 million $ 5.58 million
Dec 15, 7 PM $ 0.0237
+0.06%
$ 6.81 million $ 5.55 million
Dec 15, 6 PM $ 0.0237
-0.96%
$ 6.81 million $ 5.53 million
Dec 15, 5 PM $ 0.0239
-1.93%
$ 6.87 million $ 5.77 million
Dec 15, 4 PM $ 0.0244
-0.57%
$ 7.01 million $ 5.84 million
Dec 15, 3 PM $ 0.0245
+1.36%
$ 7.05 million $ 5.85 million
Dec 15, 2 PM $ 0.0243
-2.75%
$ 6.98 million $ 5.58 million
Dec 15, 1 PM $ 0.025
-0.29%
$ 7.17 million $ 5.62 million
Dec 15, 12 PM $ 0.025
+1.26%
$ 7.19 million $ 5.61 million
Dec 15, 11 AM $ 0.0247
+0.35%
$ 7.1 million $ 5.55 million
Dec 15, 10 AM $ 0.0246
-0.29%
$ 7.08 million $ 5.56 million
Dec 15, 9 AM $ 0.0247
-0.98%
$ 7.1 million $ 5.36 million
Dec 15, 8 AM $ 0.025
+1.07%
$ 7.17 million $ 5.59 million
Dec 15, 7 AM $ 0.0247
-0.57%
$ 7.1 million $ 5.54 million
Dec 15, 6 AM $ 0.0249
+0.36%
$ 7.14 million $ 5.56 million
Dec 15, 5 AM $ 0.0248
+0.77%
$ 7.12 million $ 5.55 million
Dec 15, 4 AM $ 0.0246
-0.35%
$ 7.06 million $ 5.51 million
Dec 15, 3 AM $ 0.0247
-0.23%
$ 7.09 million $ 5.51 million
Dec 15, 2 AM $ 0.0247
+0.48%
$ 7.1 million $ 5.52 million
Dec 15, 1 AM $ 0.0246
+1.50%
$ 7.07 million $ 5.47 million
Dec 15, 12 AM $ 0.0242
-1.86%
$ 6.96 million $ 5.4 million