Bitlayer Historical Data

BTR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0247
-0.12%
$ 7.09 million $ 5.52 million
Dec 14, 10 PM $ 0.0247
-1.80%
$ 7.1 million $ 5.5 million
Dec 14, 9 PM $ 0.0252
-0.73%
$ 7.23 million $ 5.54 million
Dec 14, 8 PM $ 0.0253
-0.35%
$ 7.28 million $ 5.59 million
Dec 14, 7 PM $ 0.0254
-0.04%
$ 7.31 million $ 5.61 million
Dec 14, 6 PM $ 0.0254
-0.14%
$ 7.31 million $ 5.62 million
Dec 14, 5 PM $ 0.0255
-0.56%
$ 7.32 million $ 5.62 million
Dec 14, 4 PM $ 0.0256
+0.12%
$ 7.36 million $ 5.66 million
Dec 14, 3 PM $ 0.0256
+0.19%
$ 7.35 million $ 5.69 million
Dec 14, 2 PM $ 0.0255
-0.87%
$ 7.34 million $ 6.04 million
Dec 14, 1 PM $ 0.0257
-0.47%
$ 7.4 million $ 6.07 million
Dec 14, 12 PM $ 0.0259
-0.20%
$ 7.43 million $ 6.09 million
Dec 14, 11 AM $ 0.0259
-0.71%
$ 7.45 million $ 6.1 million
Dec 14, 10 AM $ 0.0261
-0.01%
$ 7.49 million $ 6.11 million
Dec 14, 9 AM $ 0.0261
-0.10%
$ 7.5 million $ 6.09 million
Dec 14, 8 AM $ 0.0261
+0.15%
$ 7.51 million $ 6.09 million
Dec 14, 7 AM $ 0.0261
-0.61%
$ 7.5 million $ 6.09 million
Dec 14, 6 AM $ 0.0263
-1.64%
$ 7.55 million $ 6.12 million
Dec 14, 5 AM $ 0.0267
-0.57%
$ 7.67 million $ 6.17 million
Dec 14, 4 AM $ 0.0269
-1.24%
$ 7.72 million $ 6.2 million
Dec 14, 3 AM $ 0.0272
-0.47%
$ 7.82 million $ 6.26 million
Dec 14, 2 AM $ 0.0273
+0.53%
$ 7.83 million $ 6.26 million
Dec 14, 1 AM $ 0.0272
-0.79%
$ 7.8 million $ 6.24 million
Dec 14, 12 AM $ 0.0274
+4.17%
$ 7.87 million $ 6.27 million
Dec 13, 11 PM $ 0.0263
-0.07%
$ 7.56 million $ 6.04 million
Dec 13, 10 PM $ 0.0263
+0.50%
$ 7.56 million $ 6.03 million
Dec 13, 9 PM $ 0.0262
-0.58%
$ 7.54 million $ 6.02 million
Dec 13, 8 PM $ 0.0264
-0.63%
$ 7.58 million $ 6.03 million
Dec 13, 7 PM $ 0.0266
-0.39%
$ 7.63 million $ 6.04 million
Dec 13, 6 PM $ 0.0267
-0.60%
$ 7.66 million $ 6.04 million
Dec 13, 5 PM $ 0.0268
-1.10%
$ 7.71 million $ 6.09 million
Dec 13, 4 PM $ 0.0271
-0.60%
$ 7.79 million $ 6.12 million
Dec 13, 3 PM $ 0.0272
+1.60%
$ 7.82 million $ 6.16 million
Dec 13, 2 PM $ 0.0268
+0.95%
$ 7.7 million $ 5.82 million
Dec 13, 1 PM $ 0.0265
+0.38%
$ 7.62 million $ 5.79 million
Dec 13, 12 PM $ 0.0264
+0.68%
$ 7.59 million $ 5.78 million
Dec 13, 11 AM $ 0.0263
-0.15%
$ 7.54 million $ 5.78 million
Dec 13, 10 AM $ 0.0263
+0.12%
$ 7.56 million $ 5.81 million
Dec 13, 9 AM $ 0.0263
-0.54%
$ 7.55 million $ 5.83 million
Dec 13, 8 AM $ 0.0264
+0.03%
$ 7.59 million $ 5.85 million
Dec 13, 7 AM $ 0.0264
-0.27%
$ 7.59 million $ 5.87 million
Dec 13, 6 AM $ 0.0265
-0.17%
$ 7.61 million $ 5.93 million
Dec 13, 5 AM $ 0.0265
-0.41%
$ 7.62 million $ 5.95 million
Dec 13, 4 AM $ 0.0266
+0.71%
$ 7.65 million $ 5.98 million
Dec 13, 3 AM $ 0.0265
-0.06%
$ 7.6 million $ 5.96 million
Dec 13, 2 AM $ 0.0265
-0.97%
$ 7.6 million $ 5.97 million
Dec 13, 1 AM $ 0.0267
+0.37%
$ 7.68 million $ 6.06 million
Dec 13, 12 AM $ 0.0266
+0.32%
$ 7.65 million $ 6.07 million
Dec 12, 11 PM $ 0.0266
+0.51%
$ 7.63 million $ 6.02 million
Dec 12, 10 PM $ 0.0264
+0.37%
$ 7.59 million $ 6 million