Bitlayer Historical Data

BTR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0264
+0.37%
$ 7.59 million $ 6 million
Dec 12, 9 PM $ 0.0263
+0.88%
$ 7.57 million $ 5.97 million
Dec 12, 8 PM $ 0.0261
+0.74%
$ 7.5 million $ 5.96 million
Dec 12, 7 PM $ 0.0259
-0.08%
$ 7.44 million $ 5.96 million
Dec 12, 6 PM $ 0.0259
+0.37%
$ 7.45 million $ 5.97 million
Dec 12, 5 PM $ 0.0258
-0.14%
$ 7.43 million $ 5.94 million
Dec 12, 4 PM $ 0.0259
-2.04%
$ 7.43 million $ 5.95 million
Dec 12, 3 PM $ 0.0264
-1.08%
$ 7.59 million $ 5.97 million
Dec 12, 2 PM $ 0.0267
-0.16%
$ 7.66 million $ 6.33 million
Dec 12, 1 PM $ 0.0268
+0.34%
$ 7.69 million $ 6.34 million
Dec 12, 12 PM $ 0.0267
-0.01%
$ 7.66 million $ 6.37 million
Dec 12, 11 AM $ 0.0267
-0.23%
$ 7.66 million $ 6.37 million
Dec 12, 10 AM $ 0.0267
-0.68%
$ 7.68 million $ 6.36 million
Dec 12, 9 AM $ 0.0269
+0.00%
$ 7.72 million $ 6.37 million
Dec 12, 8 AM $ 0.0269
-0.78%
$ 7.73 million $ 6.38 million
Dec 12, 7 AM $ 0.0271
-1.54%
$ 7.79 million $ 6.41 million
Dec 12, 6 AM $ 0.0275
-0.68%
$ 7.91 million $ 6.41 million
Dec 12, 5 AM $ 0.0277
+0.31%
$ 7.96 million $ 6.42 million
Dec 12, 4 AM $ 0.0276
+0.95%
$ 7.94 million $ 6.41 million
Dec 12, 3 AM $ 0.0274
-0.49%
$ 7.87 million $ 6.35 million
Dec 12, 2 AM $ 0.0275
+0.60%
$ 7.9 million $ 6.41 million
Dec 12, 1 AM $ 0.0274
+1.64%
$ 7.87 million $ 6.37 million
Dec 12, 12 AM $ 0.0269
-0.97%
$ 7.74 million $ 6.23 million
Dec 11, 11 PM $ 0.0272
-0.66%
$ 7.82 million $ 6.25 million
Dec 11, 10 PM $ 0.0274
+0.51%
$ 7.87 million $ 6.27 million
Dec 11, 9 PM $ 0.0272
+0.42%
$ 7.83 million $ 6.23 million
Dec 11, 8 PM $ 0.0271
-0.38%
$ 7.79 million $ 6.18 million
Dec 11, 7 PM $ 0.0273
-1.36%
$ 7.84 million $ 6.17 million
Dec 11, 6 PM $ 0.0277
+1.59%
$ 7.94 million $ 6.21 million
Dec 11, 5 PM $ 0.0272
+0.75%
$ 7.82 million $ 6.12 million
Dec 11, 4 PM $ 0.027
-0.29%
$ 7.77 million $ 6.06 million
Dec 11, 3 PM $ 0.0271
-0.20%
$ 7.79 million $ 6.03 million
Dec 11, 2 PM $ 0.0272
-0.12%
$ 7.8 million $ 6.03 million
Dec 11, 1 PM $ 0.0272
+1.24%
$ 7.81 million $ 6.02 million
Dec 11, 12 PM $ 0.0269
+1.10%
$ 7.72 million $ 5.95 million
Dec 11, 11 AM $ 0.0266
-0.40%
$ 7.63 million $ 5.89 million
Dec 11, 10 AM $ 0.0267
+0.25%
$ 7.66 million $ 5.89 million
Dec 11, 9 AM $ 0.0266
-0.06%
$ 7.64 million $ 5.88 million
Dec 11, 8 AM $ 0.0266
-1.12%
$ 7.65 million $ 5.83 million
Dec 11, 7 AM $ 0.0269
-0.37%
$ 7.73 million $ 5.84 million
Dec 11, 6 AM $ 0.027
-0.09%
$ 7.76 million $ 5.85 million
Dec 11, 5 AM $ 0.027
-0.16%
$ 7.77 million $ 5.81 million
Dec 11, 4 AM $ 0.0271
+1.01%
$ 7.78 million $ 5.77 million
Dec 11, 3 AM $ 0.0268
-1.23%
$ 7.7 million $ 5.68 million
Dec 11, 2 AM $ 0.0271
-3.30%
$ 7.8 million $ 5.64 million
Dec 11, 1 AM $ 0.0281
-0.43%
$ 8.08 million $ 5.36 million
Dec 11, 12 AM $ 0.0282
+0.38%
$ 8.1 million $ 5.34 million
Dec 10, 11 PM $ 0.0281
-0.33%
$ 8.07 million $ 5.3 million
Dec 10, 10 PM $ 0.0282
-0.18%
$ 8.1 million $ 5.28 million
Dec 10, 9 PM $ 0.0282
-0.56%
$ 8.12 million $ 5.23 million