Bitlayer Historical Data

BTR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0282
-0.56%
$ 8.12 million $ 5.23 million
Dec 10, 8 PM $ 0.0284
-0.74%
$ 8.16 million $ 5.22 million
Dec 10, 7 PM $ 0.0286
+1.21%
$ 8.21 million $ 5.19 million
Dec 10, 6 PM $ 0.0283
+0.09%
$ 8.13 million $ 5.08 million
Dec 10, 5 PM $ 0.0282
+1.03%
$ 8.12 million $ 5 million
Dec 10, 4 PM $ 0.028
-0.57%
$ 8.03 million $ 4.91 million
Dec 10, 3 PM $ 0.0281
+0.30%
$ 8.08 million $ 4.91 million
Dec 10, 2 PM $ 0.028
+0.20%
$ 8.05 million $ 4.52 million
Dec 10, 1 PM $ 0.028
-1.96%
$ 8.04 million $ 4.49 million
Dec 10, 12 PM $ 0.0285
-1.18%
$ 8.2 million $ 4.52 million
Dec 10, 11 AM $ 0.0289
+0.00%
$ 8.29 million $ 4.54 million
Dec 10, 10 AM $ 0.0289
-0.69%
$ 8.29 million $ 4.5 million
Dec 10, 9 AM $ 0.0291
-0.19%
$ 8.35 million $ 4.47 million
Dec 10, 8 AM $ 0.0291
-0.86%
$ 8.37 million $ 4.43 million
Dec 10, 7 AM $ 0.0294
+0.68%
$ 8.45 million $ 4.43 million
Dec 10, 6 AM $ 0.0292
-0.06%
$ 8.39 million $ 4.37 million
Dec 10, 5 AM $ 0.0292
-0.23%
$ 8.4 million $ 4.7 million
Dec 10, 4 AM $ 0.0293
+0.47%
$ 8.41 million $ 4.69 million
Dec 10, 3 AM $ 0.0291
+0.54%
$ 8.37 million $ 4.66 million
Dec 10, 2 AM $ 0.029
-0.91%
$ 8.34 million $ 4.65 million
Dec 10, 1 AM $ 0.0293
-0.10%
$ 8.41 million $ 4.67 million
Dec 10, 12 AM $ 0.0293
-0.18%
$ 8.42 million $ 4.66 million
Dec 9, 11 PM $ 0.0294
-0.88%
$ 8.44 million $ 4.64 million
Dec 9, 10 PM $ 0.0296
+0.76%
$ 8.52 million $ 4.65 million
Dec 9, 9 PM $ 0.0294
-1.47%
$ 8.45 million $ 4.62 million
Dec 9, 8 PM $ 0.0299
+0.03%
$ 8.58 million $ 4.66 million
Dec 9, 7 PM $ 0.0298
-0.05%
$ 8.57 million $ 4.65 million
Dec 9, 6 PM $ 0.0299
-0.25%
$ 8.58 million $ 4.65 million
Dec 9, 5 PM $ 0.0299
-0.32%
$ 8.6 million $ 4.69 million
Dec 9, 4 PM $ 0.03
+2.38%
$ 8.63 million $ 4.68 million
Dec 9, 3 PM $ 0.0293
+1.25%
$ 8.43 million $ 4.6 million
Dec 9, 2 PM $ 0.029
+0.15%
$ 8.32 million $ 4.81 million
Dec 9, 1 PM $ 0.0289
-1.83%
$ 8.31 million $ 4.87 million
Dec 9, 12 PM $ 0.0295
-0.75%
$ 8.46 million $ 4.9 million
Dec 9, 11 AM $ 0.0297
+1.73%
$ 8.53 million $ 4.88 million
Dec 9, 10 AM $ 0.0292
+0.17%
$ 8.38 million $ 4.84 million
Dec 9, 9 AM $ 0.0291
-0.16%
$ 8.37 million $ 4.86 million
Dec 9, 8 AM $ 0.0292
-0.71%
$ 8.38 million $ 4.89 million
Dec 9, 7 AM $ 0.0294
+0.95%
$ 8.44 million $ 4.88 million
Dec 9, 6 AM $ 0.0291
-1.95%
$ 8.36 million $ 4.85 million
Dec 9, 5 AM $ 0.0297
+1.95%
$ 8.52 million $ 4.86 million
Dec 9, 4 AM $ 0.0291
-0.46%
$ 8.37 million $ 4.77 million
Dec 9, 3 AM $ 0.0292
+0.03%
$ 8.4 million $ 4.74 million
Dec 9, 2 AM $ 0.0292
-0.58%
$ 8.4 million $ 4.68 million
Dec 9, 1 AM $ 0.0294
-1.39%
$ 8.44 million $ 4.63 million
Dec 9, 12 AM $ 0.0298
+0.02%
$ 8.56 million $ 4.65 million
Dec 8, 11 PM $ 0.0298
+0.12%
$ 8.56 million $ 4.63 million
Dec 8, 10 PM $ 0.0298
+0.41%
$ 8.55 million $ 4.61 million
Dec 8, 9 PM $ 0.0297
+0.10%
$ 8.52 million $ 4.61 million
Dec 8, 8 PM $ 0.0296
-0.34%
$ 8.51 million $ 4.55 million