Bitlayer Historical Data

BTR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0296
-0.34%
$ 8.51 million $ 4.55 million
Dec 8, 7 PM $ 0.0297
+0.25%
$ 8.56 million $ 4.53 million
Dec 8, 6 PM $ 0.0296
+0.65%
$ 8.52 million $ 4.49 million
Dec 8, 5 PM $ 0.0295
-1.13%
$ 8.46 million $ 4.41 million
Dec 8, 4 PM $ 0.0298
+2.03%
$ 8.56 million $ 4.43 million
Dec 8, 3 PM $ 0.0292
-7.96%
$ 8.39 million $ 4.32 million
Dec 8, 2 PM $ 0.0317
-4.17%
$ 9.11 million $ 3.98 million
Dec 8, 1 PM $ 0.0331
+0.49%
$ 9.5 million $ 4.09 million
Dec 8, 12 PM $ 0.0329
+0.23%
$ 9.45 million $ 4.07 million
Dec 8, 11 AM $ 0.0328
-2.44%
$ 9.43 million $ 4.07 million
Dec 8, 10 AM $ 0.0337
-0.67%
$ 9.68 million $ 4.1 million
Dec 8, 9 AM $ 0.0339
-1.46%
$ 9.74 million $ 4.1 million
Dec 8, 8 AM $ 0.0344
+0.29%
$ 9.88 million $ 4.11 million
Dec 8, 7 AM $ 0.0343
-0.11%
$ 9.85 million $ 4.14 million
Dec 8, 6 AM $ 0.0343
+0.89%
$ 9.86 million $ 4.13 million
Dec 8, 5 AM $ 0.034
+0.53%
$ 9.78 million $ 4.1 million
Dec 8, 4 AM $ 0.0338
-0.03%
$ 9.72 million $ 4.08 million
Dec 8, 3 AM $ 0.0339
+0.80%
$ 9.72 million $ 4.13 million
Dec 8, 2 AM $ 0.0336
+0.10%
$ 9.65 million $ 4.09 million
Dec 8, 1 AM $ 0.0335
+0.40%
$ 9.64 million $ 4.09 million
Dec 8, 12 AM $ 0.0334
+0.24%
$ 9.59 million $ 4.08 million
Dec 7, 11 PM $ 0.0333
+0.30%
$ 9.57 million $ 4.05 million
Dec 7, 10 PM $ 0.0332
-0.66%
$ 9.56 million $ 4.02 million
Dec 7, 9 PM $ 0.0335
-1.34%
$ 9.6 million $ 3.98 million
Dec 7, 8 PM $ 0.0339
+0.39%
$ 9.74 million $ 3.99 million
Dec 7, 7 PM $ 0.0338
-0.82%
$ 9.7 million $ 4 million
Dec 7, 6 PM $ 0.0341
+1.12%
$ 9.79 million $ 4.01 million
Dec 7, 5 PM $ 0.0337
+1.39%
$ 9.68 million $ 3.97 million
Dec 7, 4 PM $ 0.0332
-0.63%
$ 9.55 million $ 3.9 million
Dec 7, 3 PM $ 0.0334
+3.29%
$ 9.61 million $ 3.91 million
Dec 7, 2 PM $ 0.0324
-3.31%
$ 9.3 million $ 3.84 million
Dec 7, 1 PM $ 0.0335
-0.23%
$ 9.62 million $ 3.82 million
Dec 7, 12 PM $ 0.0336
+0.36%
$ 9.64 million $ 3.81 million
Dec 7, 11 AM $ 0.0334
+1.26%
$ 9.6 million $ 3.81 million
Dec 7, 10 AM $ 0.033
-2.08%
$ 9.49 million $ 3.79 million
Dec 7, 9 AM $ 0.0337
-0.56%
$ 9.69 million $ 3.8 million
Dec 7, 8 AM $ 0.0339
-0.30%
$ 9.74 million $ 3.82 million
Dec 7, 7 AM $ 0.034
-2.26%
$ 9.77 million $ 3.8 million
Dec 7, 6 AM $ 0.0348
-0.24%
$ 10 million $ 3.88 million
Dec 7, 5 AM $ 0.0349
+0.12%
$ 10.02 million $ 3.94 million
Dec 7, 4 AM $ 0.0348
+0.98%
$ 10.01 million $ 3.93 million
Dec 7, 3 AM $ 0.0345
+0.35%
$ 9.9 million $ 3.86 million
Dec 7, 2 AM $ 0.0344
+0.68%
$ 9.87 million $ 3.89 million
Dec 7, 1 AM $ 0.0342
+1.48%
$ 9.84 million $ 3.9 million
Dec 7, 12 AM $ 0.0337
-0.10%
$ 9.67 million $ 3.85 million
Dec 6, 11 PM $ 0.0337
-0.36%
$ 9.68 million $ 3.89 million
Dec 6, 10 PM $ 0.0338
+0.36%
$ 9.71 million $ 3.95 million
Dec 6, 9 PM $ 0.0337
+0.17%
$ 9.68 million $ 3.98 million
Dec 6, 8 PM $ 0.0336
-3.35%
$ 9.66 million $ 4.01 million
Dec 6, 7 PM $ 0.0348
-0.14%
$ 10 million $ 4.06 million