Bitlayer Historical Data

BTR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0351
+5.63%
$ 10.09 million $ 53.11 million
Dec 4, 4 PM $ 0.0332
-0.01%
$ 9.55 million $ 50.62 million
Dec 4, 3 PM $ 0.0332
+0.25%
$ 9.55 million $ 50.55 million
Dec 4, 2 PM $ 0.0332
-2.47%
$ 9.52 million $ 49.28 million
Dec 4, 1 PM $ 0.0339
+2.11%
$ 9.71 million $ 50.08 million
Dec 4, 12 PM $ 0.0332
+4.30%
$ 9.54 million $ 48.81 million
Dec 4, 11 AM $ 0.0319
+0.70%
$ 9.15 million $ 47.03 million
Dec 4, 10 AM $ 0.0316
-0.10%
$ 9.08 million $ 46.66 million
Dec 4, 9 AM $ 0.0317
-0.56%
$ 9.09 million $ 46.47 million
Dec 4, 8 AM $ 0.0318
-1.42%
$ 9.14 million $ 46.68 million
Dec 4, 7 AM $ 0.0323
-1.95%
$ 9.27 million $ 47.32 million
Dec 4, 6 AM $ 0.0329
-0.54%
$ 9.45 million $ 48.07 million
Dec 4, 5 AM $ 0.0331
-1.85%
$ 9.49 million $ 48.16 million
Dec 4, 4 AM $ 0.0337
+2.93%
$ 9.69 million $ 48.65 million
Dec 4, 3 AM $ 0.0328
+0.26%
$ 9.41 million $ 46.95 million
Dec 4, 2 AM $ 0.0327
+2.77%
$ 9.38 million $ 46.8 million
Dec 4, 1 AM $ 0.0318
-0.53%
$ 9.13 million $ 45.53 million
Dec 4, 12 AM $ 0.032
-0.15%
$ 9.2 million $ 45.76 million
Dec 3, 11 PM $ 0.0321
+0.90%
$ 9.24 million $ 45.77 million
Dec 3, 10 PM $ 0.0318
+1.26%
$ 9.13 million $ 45.19 million
Dec 3, 9 PM $ 0.0314
+1.64%
$ 9.01 million $ 44.7 million
Dec 3, 8 PM $ 0.0309
-0.30%
$ 8.87 million $ 43.97 million
Dec 3, 7 PM $ 0.031
+0.52%
$ 8.9 million $ 44.03 million
Dec 3, 6 PM $ 0.0308
-0.30%
$ 8.85 million $ 43.74 million
Dec 3, 5 PM $ 0.0309
+0.73%
$ 8.88 million $ 43.85 million
Dec 3, 4 PM $ 0.0307
-0.13%
$ 8.81 million $ 43.46 million
Dec 3, 3 PM $ 0.0307
-0.31%
$ 8.83 million $ 43.52 million
Dec 3, 2 PM $ 0.0308
-1.34%
$ 8.87 million $ 43.68 million
Dec 3, 1 PM $ 0.0312
+0.24%
$ 8.97 million $ 44.07 million
Dec 3, 12 PM $ 0.0312
-0.96%
$ 8.95 million $ 43.94 million
Dec 3, 11 AM $ 0.0315
+0.32%
$ 9.04 million $ 44.3 million
Dec 3, 10 AM $ 0.0314
-0.42%
$ 9.01 million $ 44.21 million
Dec 3, 9 AM $ 0.0315
+1.01%
$ 9.05 million $ 44.27 million
Dec 3, 8 AM $ 0.0312
+0.02%
$ 8.96 million $ 43.82 million
Dec 3, 7 AM $ 0.0312
-0.62%
$ 8.96 million $ 43.74 million
Dec 3, 6 AM $ 0.0314
-0.52%
$ 9.01 million $ 43.99 million
Dec 3, 5 AM $ 0.0315
+0.32%
$ 9.07 million $ 44.12 million
Dec 3, 4 AM $ 0.0314
+1.05%
$ 9.04 million $ 43.97 million
Dec 3, 3 AM $ 0.0311
-0.46%
$ 8.94 million $ 43.47 million
Dec 3, 2 AM $ 0.0312
+0.89%
$ 8.99 million $ 43.61 million
Dec 3, 1 AM $ 0.031
-1.65%
$ 8.91 million $ 43.15 million
Dec 3, 12 AM $ 0.0315
-1.85%
$ 9.06 million $ 43.81 million
Dec 2, 11 PM $ 0.0321
+0.30%
$ 9.23 million $ 44.62 million
Dec 2, 10 PM $ 0.032
+0.88%
$ 9.2 million $ 44.42 million
Dec 2, 9 PM $ 0.0317
+1.18%
$ 9.12 million $ 43.98 million
Dec 2, 8 PM $ 0.0313
-0.69%
$ 9.01 million $ 43.45 million
Dec 2, 7 PM $ 0.0316
+0.50%
$ 9.08 million $ 43.69 million
Dec 2, 6 PM $ 0.0314
+0.58%
$ 9.03 million $ 43.45 million
Dec 2, 5 PM $ 0.0312
+0.68%
$ 8.98 million $ 43.14 million
Dec 2, 4 PM $ 0.031
+0.64%
$ 8.91 million $ 42.8 million