Bitlayer Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0287
+0.00%
$ 7.77 million $ 2.31 million
Apr 29, 4 AM $ 0.0287
-0.78%
$ 7.77 million $ 2.05 million
Apr 29, 3 AM $ 0.029
-1.96%
$ 7.84 million $ 2 million
Apr 29, 2 AM $ 0.0296
-0.09%
$ 8 million $ 2.21 million
Apr 29, 1 AM $ 0.0296
-0.54%
$ 8.01 million $ 2.19 million
Apr 29, 12 AM $ 0.0298
-1.07%
$ 8.06 million $ 2.15 million
Apr 28, 11 PM $ 0.0301
+0.86%
$ 8.14 million $ 2.14 million
Apr 28, 10 PM $ 0.0298
+0.04%
$ 8.07 million $ 2.24 million
Apr 28, 9 PM $ 0.0298
-0.12%
$ 8.07 million $ 2.25 million
Apr 28, 8 PM $ 0.0299
+1.98%
$ 8.09 million $ 2.2 million
Apr 28, 7 PM $ 0.0293
-0.19%
$ 7.94 million $ 2.1 million
Apr 28, 6 PM $ 0.0294
-0.74%
$ 7.95 million $ 2.12 million
Apr 28, 5 PM $ 0.0296
+0.93%
$ 8.01 million $ 2.17 million
Apr 28, 4 PM $ 0.0293
+1.12%
$ 7.94 million $ 2.2 million
Apr 28, 3 PM $ 0.029
-1.65%
$ 7.85 million $ 1.62 million
Apr 28, 2 PM $ 0.0295
-1.98%
$ 7.98 million $ 2.88 million
Apr 28, 1 PM $ 0.0301
-0.93%
$ 8.14 million $ 3.66 million
Apr 28, 12 PM $ 0.0304
-0.10%
$ 8.22 million $ 3.7 million
Apr 28, 11 AM $ 0.0304
+1.46%
$ 8.23 million $ 3.76 million
Apr 28, 10 AM $ 0.03
+1.25%
$ 8.11 million $ 2.71 million
Apr 28, 9 AM $ 0.0296
+0.42%
$ 8.02 million $ 2.6 million
Apr 28, 8 AM $ 0.0295
+1.17%
$ 7.98 million $ 2.57 million
Apr 28, 7 AM $ 0.0292
-0.71%
$ 7.89 million $ 2.54 million
Apr 28, 6 AM $ 0.0293
-3.36%
$ 7.94 million $ 2.53 million
Apr 28, 5 AM $ 0.0304
+2.58%
$ 8.21 million $ 3.66 million
Apr 28, 4 AM $ 0.0296
+0.99%
$ 8.01 million $ 2.51 million
Apr 28, 3 AM $ 0.0293
+0.20%
$ 7.92 million $ 2.45 million
Apr 28, 2 AM $ 0.0292
-1.77%
$ 7.91 million $ 2.25 million
Apr 28, 1 AM $ 0.0297
-0.86%
$ 8.05 million $ 2.22 million
Apr 28, 12 AM $ 0.03
-0.32%
$ 8.12 million $ 2.15 million
Apr 27, 11 PM $ 0.0301
+0.30%
$ 8.14 million $ 3.35 million
Apr 27, 10 PM $ 0.0301
-0.08%
$ 8.14 million $ 2.04 million
Apr 27, 9 PM $ 0.0301
+0.69%
$ 8.15 million $ 2.03 million
Apr 27, 8 PM $ 0.03
-1.38%
$ 8.11 million $ 2.02 million
Apr 27, 7 PM $ 0.0303
-1.19%
$ 8.2 million $ 1.95 million
Apr 27, 6 PM $ 0.0307
-1.62%
$ 8.3 million $ 1.93 million
Apr 27, 5 PM $ 0.0312
+1.82%
$ 8.45 million $ 3.21 million
Apr 27, 4 PM $ 0.0307
-0.63%
$ 8.3 million $ 3.18 million
Apr 27, 3 PM $ 0.031
+0.42%
$ 8.37 million $ 1.88 million
Apr 27, 2 PM $ 0.0308
-0.24%
$ 8.34 million $ 4.67 million
Apr 27, 1 PM $ 0.0309
+0.87%
$ 8.36 million $ 5.07 million
Apr 27, 12 PM $ 0.0306
+0.47%
$ 8.29 million $ 5.42 million
Apr 27, 11 AM $ 0.0305
-1.88%
$ 8.24 million $ 4.03 million
Apr 27, 10 AM $ 0.0311
-0.54%
$ 8.41 million $ 3.99 million
Apr 27, 9 AM $ 0.0312
+0.17%
$ 8.45 million $ 3.94 million
Apr 27, 8 AM $ 0.0312
-0.07%
$ 8.44 million $ 3.86 million
Apr 27, 7 AM $ 0.0312
-2.57%
$ 8.44 million $ 3.78 million
Apr 27, 6 AM $ 0.032
-2.49%
$ 8.67 million $ 3.68 million
Apr 27, 5 AM $ 0.0329
-1.49%
$ 8.89 million $ 4.87 million
Apr 27, 4 AM $ 0.0334
+0.84%
$ 9.02 million $ 4.75 million