Bitlayer Historical Data

BTR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0631
+0.35%
$ 18.61 million $ 30.57 million
Nov 1, 2 PM $ 0.0629
-1.24%
$ 18.55 million $ 30.71 million
Nov 1, 1 PM $ 0.0637
+0.37%
$ 18.78 million $ 31.24 million
Nov 1, 12 PM $ 0.0635
+0.09%
$ 18.71 million $ 31.19 million
Nov 1, 11 AM $ 0.0634
+0.25%
$ 18.69 million $ 31.7 million
Nov 1, 10 AM $ 0.0632
+0.91%
$ 18.64 million $ 32 million
Nov 1, 9 AM $ 0.0627
+0.06%
$ 18.48 million $ 32.1 million
Nov 1, 8 AM $ 0.0626
-1.95%
$ 18.47 million $ 32.47 million
Nov 1, 7 AM $ 0.0639
-0.07%
$ 18.83 million $ 32.98 million
Nov 1, 6 AM $ 0.0639
+0.58%
$ 18.85 million $ 33.1 million
Nov 1, 5 AM $ 0.0636
+0.90%
$ 18.74 million $ 33 million
Nov 1, 4 AM $ 0.063
-1.07%
$ 18.57 million $ 32.73 million
Nov 1, 3 AM $ 0.0637
+1.42%
$ 18.77 million $ 33.11 million
Nov 1, 2 AM $ 0.0627
+0.51%
$ 18.49 million $ 32.78 million
Nov 1, 1 AM $ 0.0624
-1.63%
$ 18.4 million $ 32.73 million
Nov 1, 12 AM $ 0.0635
+1.30%
$ 18.71 million $ 33.34 million
Download