Ents Historical Data

ENTS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000172
+0.00%
$ -- $ 0
Mar 31 $ 0.000132
+0.00%
$ -- $ 0.1
Mar 24 $ 0.000136
+0.00%
$ -- $ 0
Mar 3 $ 0.000131
+0.00%
$ -- $ 1
Feb 10 $ 0.00012
+0.00%
$ -- $ 24
Feb 3 $ 0.000129
+0.00%
$ -- $ 1
Jan 27 $ 0.000277
+0.00%
$ -- $ 68
Jan 13 $ 0.000153
-15.44%
$ -- $ 7
Dec 30 $ 0.000152
-0.02%
$ -- $ 0.1
Dec 23 $ 0.000148
+3.69%
$ -- $ 0.1
Dec 16 $ 0.00015
-99.90%
$ 1.5 million $ 52,653
Nov 18 $ 0.000141
-0.06%
$ -- $ 5,773
Nov 11 $ 0.000144
-2.98%
$ 1.41 million $ 11,673
Nov 4 $ 0.000145
+9.38%
$ 1.47 million $ 13,462
Oct 28 $ 0.000133
-5.97%
$ 1.33 million $ 1,022
Oct 21 $ 0.000139
-3.86%
$ 1.41 million $ 7,213
Oct 14 $ 0.000144
+4.82%
$ 1.44 million $ 2,744
Oct 7 $ 0.000138
-0.65%
$ 1.38 million $ 1,663
Download