Ents Historical Data

ENTS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000172
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000132
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.000136
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000131
+0.00%
$ 1.31 million $ 1
Feb 14, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 24
Feb 7, 2025 $ 0.000129
+0.00%
$ 1.29 million $ 1
Jan 31, 2025 $ 0.000277
+0.00%
$ -- $ 68
Jan 17, 2025 $ 0.000153
+0.68%
$ -- $ 0.1
Jan 16, 2025 $ 0.00015
-17.00%
$ 1.5 million $ 6
Jan 2, 2025 $ 0.000152
-0.70%
$ -- $ 0.01
Jan 1, 2025 $ 0.000158
+5.34%
$ 1.58 million $ 0.01
Dec 30, 2024 $ 0.000155
+2.25%
$ -- $ 0.1
Dec 23, 2024 $ 0.000148
+3.69%
$ -- $ 0.1
Dec 22, 2024 $ 0.00015
+2.32%
$ 1.5 million $ 0.1
Dec 21, 2024 $ 0.00015
-99.91%
$ 1.5 million $ 0
Dec 20, 2024 $ 0.154
+1.41%
$ 1.54 billion $ 52,653
Nov 22, 2024 $ 0.000141
-0.73%
$ -- $ 1,397
Nov 21, 2024 $ 0.000141
+1.64%
$ 1.41 million $ 1,399
Nov 20, 2024 $ 0.000138
-2.00%
$ 1.38 million $ 2,858
Nov 19, 2024 $ 0.000141
-1.10%
$ 1.41 million $ 34
Nov 18, 2024 $ 0.000142
+0.54%
$ 1.42 million $ 84
Nov 17, 2024 $ 0.000141
-1.53%
$ 1.41 million $ 1,970
Nov 16, 2024 $ 0.000144
+1.03%
$ 1.44 million $ 193
Nov 15, 2024 $ 0.000143
-0.02%
$ 1.43 million $ 456
Nov 14, 2024 $ 0.000144
+0.50%
$ 1.44 million $ 1,053
Nov 13, 2024 $ 0.000143
-1.58%
$ 1.43 million $ 68
Nov 12, 2024 $ 0.000145
-3.38%
$ 1.45 million $ 296
Nov 11, 2024 $ 0.000152
+2.85%
$ 1.52 million $ 9,608
Nov 10, 2024 $ 0.000147
+2.17%
$ 1.47 million $ 10,314
Nov 9, 2024 $ 0.000145
+2.70%
$ 1.45 million $ 7,309
Nov 8, 2024 $ 0.00014
-1.32%
$ 1.4 million $ 3,668
Nov 7, 2024 $ 0.000142
+0.23%
$ 1.42 million $ 2,315
Nov 6, 2024 $ 0.000141
+5.53%
$ 1.41 million $ 64
Nov 5, 2024 $ 0.000134
-0.92%
$ 1.34 million $ 76
Nov 4, 2024 $ 0.000133
+0.50%
$ -- $ 29
Nov 3, 2024 $ 0.000133
-2.41%
$ 1.33 million $ 29
Nov 2, 2024 $ 0.000135
-0.82%
$ 1.35 million $ 75
Nov 1, 2024 $ 0.000136
-1.20%
$ 1.36 million $ 47
Oct 31, 2024 $ 0.000138
-2.72%
$ 1.38 million $ 104
Oct 30, 2024 $ 0.000142
-1.25%
$ 1.42 million $ 243
Oct 29, 2024 $ 0.000144
+0.87%
$ 1.44 million $ 197
Oct 28, 2024 $ 0.000144
+1.85%
$ 1.44 million $ 328
Oct 27, 2024 $ 0.000141
+1.47%
$ 1.41 million $ 177
Oct 26, 2024 $ 0.000139
+1.25%
$ 1.39 million $ 2,727
Oct 25, 2024 $ 0.000138
-2.26%
$ 1.38 million $ 3,240
Oct 24, 2024 $ 0.000141
+1.66%
$ 1.41 million $ 56
Oct 23, 2024 $ 0.000139
-1.61%
$ 1.39 million $ 906
Oct 22, 2024 $ 0.000141
-0.98%
$ 1.41 million $ 179
Oct 21, 2024 $ 0.000143
-1.20%
$ 1.43 million $ 105
Oct 20, 2024 $ 0.000144
+1.35%
$ 1.44 million $ 187
Download