4 INU Historical Data

4INU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅363
+0.00%
$ -- $ 1,369
Yesterday, at 11 AM $ 0.0₅363
+0.00%
$ -- $ 1,369
Yesterday, at 10 AM $ 0.0₅362
+0.58%
$ -- $ 1,550
Yesterday, at 9 AM $ 0.0₅359
+4.75%
$ -- $ 1,611
Yesterday, at 8 AM $ 0.0₅335
+3.26%
$ -- $ 1,858
Yesterday, at 6 AM $ 0.0₅358
+0.00%
$ -- $ 2,006
Yesterday, at 5 AM $ 0.0₅383
+0.00%
$ -- $ 2,026
Yesterday, at 1 AM $ 0.0₅39
+9.88%
$ -- $ 1,918
Apr 28, 10 PM $ 0.0₅399
+0.74%
$ -- $ 1,822
Apr 28, 9 PM $ 0.0₅396
+0.09%
$ -- $ 1,814
Apr 28, 2 PM $ 0.0₅432
-1.82%
$ -- $ 1,293
Apr 28, 1 PM $ 0.0₅444
-8.81%
$ -- $ 1,274
Apr 28, 12 PM $ 0.0₅484
+4.89%
$ -- $ 1,196
Apr 28, 11 AM $ 0.0₅46
+5.23%
$ -- $ 1,151
Apr 28, 10 AM $ 0.0₅437
+3.48%
$ -- $ 829
Apr 28, 9 AM $ 0.0₅439
+14.46%
$ -- $ 807
Apr 28, 8 AM $ 0.0₅383
+22.90%
$ -- $ 525
Apr 28, 7 AM $ 0.0₅315
+2.58%
$ -- $ 361
Apr 28, 6 AM $ 0.0₅296
+2.08%
$ -- $ 314
Apr 27, 9 PM $ 0.0₅262
+0.00%
$ -- $ 319
Apr 27, 11 AM $ 0.0₅228
+5.03%
$ -- $ 263
Apr 27, 10 AM $ 0.0₅204
+0.86%
$ -- $ 309
Apr 27, 8 AM $ 0.0₅191
+0.00%
$ -- $ 1,080
Apr 27, 6 AM $ 0.0₅204
+0.00%
$ -- $ 1,024
Download