Minelab Historical Data

MELB
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000273
-5.54%
$ -- $ 136,308
Nov 11, 2023 $ 0.000212
-8.49%
$ 212,300 $ 162,911
Nov 10, 2023 $ 0.000232
-20.00%
$ 232,000 $ 180,253
Nov 9, 2023 $ 0.00032
-10.79%
$ 320,000 $ 102,716
Nov 8, 2023 $ 0.000355
+26.67%
$ 354,800 $ 151,580
Nov 7, 2023 $ 0.000206
-26.06%
$ 205,800 $ 50,840
Nov 6, 2023 $ 0.000279
-10.75%
$ 279,487 $ 31,504
Nov 5, 2023 $ 0.000317
+20.38%
$ 316,803 $ 36,327
Nov 4, 2023 $ 0.000266
-23.52%
$ 265,671 $ 44,699
Nov 3, 2023 $ 0.000347
-25.06%
$ 347,173 $ 42,700
Nov 2, 2023 $ 0.000463
-0.70%
$ 463,220 $ 45,403
Download