NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,091
2:50 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,986
2:27 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,104
2:08 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,131
1:12 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,160
12:23 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,056
12:22 PM $ 0.0118
-0.09%
$ 1.18 million $ 12,056
12:21 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,010
12:20 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,960
12:18 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,700
12:17 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,700
11:30 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,801
11:25 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,709
9:18 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,984
8:29 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,773
8:26 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,781
7:57 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,670
7:47 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,587
7:43 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,580
5:56 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,975
5:13 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,986
5:12 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,986
5:10 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,976
5:06 AM $ 0.012
+0.00%
$ 1.2 million $ 15,876
5:04 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,835
4:43 AM $ 0.012
+0.00%
$ 1.2 million $ 15,603
4:29 AM $ 0.012
+0.00%
$ 1.2 million $ 15,680
4:21 AM $ 0.012
+0.00%
$ 1.2 million $ 15,649
4:12 AM $ 0.0119
+0.00%
$ 1.19 million $ 15,644
4:02 AM $ 0.012
+0.00%
$ 1.2 million $ 15,377
3:45 AM $ 0.0118
+0.00%
$ 1.17 million $ 14,042
1:14 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,636
12:32 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,682
8:46 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,085
7:46 PM $ 0.0118
+0.00%
$ 1.18 million $ 13,973
7:00 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,015
6:53 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,072
6:28 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,834
6:27 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,639
Download