NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.017
-19.37%
$ 1.63 million $ 62,728
May 18 $ 0.0234
-0.38%
$ 2.11 million $ 140,631
May 11 $ 0.0232
-44.20%
$ 2.33 million $ 268,171
May 4 $ 0.0501
+259.37%
$ 4.11 million $ 288,176
Apr 27 $ 0.0135
+3.02%
$ 1.37 million $ 44,818
Apr 20 $ 0.0121
+41.09%
$ 1.31 million $ 31,991
Apr 13 $ 0.00623
-16.44%
$ 857,193 $ 20,698
Apr 6 $ 0.00714
-8.96%
$ 756,773 $ 9,422
Mar 30 $ 0.00803
-11.17%
$ -- $ 12,660
Mar 23 $ 0.0102
-8.70%
$ -- $ 13,509
Mar 16 $ 0.0115
-26.56%
$ 1.15 million $ 34,349
Mar 9 $ 0.0159
-12.63%
$ 1.59 million $ 22,914
Mar 2 $ 0.0214
-22.82%
$ 1.82 million $ 38,677
Feb 23 $ 0.0243
-28.24%
$ 2.43 million $ 41,063
Feb 16 $ 0.0334
+26.53%
$ 3.43 million $ 38,705
Feb 9 $ 0.0264
-11.42%
$ -- $ 33,024
Feb 2 $ 0.0288
-19.66%
$ 3.11 million $ 31,315
Jan 26 $ 0.0368
-26.50%
$ 3.63 million $ 58,757
Jan 19 $ 0.0486
-22.43%
$ 5.28 million $ 61,434
Jan 12 $ 0.0635
-14.10%
$ 6.32 million $ 89,411
Jan 5 $ 0.0784
-22.62%
$ 6.91 million $ 87,445
Dec 29 $ 0.101
-12.22%
$ 10.2 million $ 447,478
Dec 22 $ 0.135
-4.99%
$ 11.63 million $ 343,496
Dec 15 $ 0.152
-22.62%
$ -- $ 374,569
Dec 8 $ 0.196
-16.36%
$ 19.61 million $ 153,688
Dec 1 $ 0.254
-22.17%
$ 23.59 million $ 37,103
Nov 24 $ 0.338
-25.31%
$ -- $ 47,917
Nov 17 $ 0.451
+267.34%
$ 44.27 million $ 56,546
Nov 10 $ 0.12
+18.85%
$ -- $ 641
Download