NFX Historical Data

NFX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0387
-4.59%
$ 3.87 million $ 97,343
May 10, 4 PM $ 0.0446
+0.00%
$ 4.46 million $ 100,904
May 10, 3 PM $ 0.0444
-16.08%
$ 4.44 million $ 109,352
May 10, 2 PM $ 0.053
+8.06%
$ 5.3 million $ 123,480
May 10, 1 PM $ 0.049
+11.17%
$ 4.9 million $ 116,136
May 10, 12 PM $ 0.0485
+0.00%
$ 4.85 million $ 116,239
May 10, 11 AM $ 0.0485
-0.87%
$ 4.85 million $ 116,271
May 10, 10 AM $ 0.0491
+0.02%
$ 4.91 million $ 115,801
May 10, 9 AM $ 0.0449
-10.29%
$ 4.49 million $ 115,877
May 10, 8 AM $ 0.0506
-1.16%
$ 5.06 million $ 117,132
May 10, 7 AM $ 0.0512
-1.07%
$ 5.12 million $ 116,956
May 10, 6 AM $ 0.0517
+0.41%
$ 5.17 million $ 114,802
May 10, 5 AM $ 0.0514
+4.08%
$ 5.14 million $ 116,459
May 10, 4 AM $ 0.0494
-5.13%
$ 4.94 million $ 102,648
May 10, 3 AM $ 0.05
+8.21%
$ 5 million $ 105,756
May 10, 2 AM $ 0.0457
+0.08%
$ 4.57 million $ 96,687
May 10, 1 AM $ 0.0453
-0.37%
$ 4.53 million $ 97,532
May 10, 12 AM $ 0.0457
-4.06%
$ 4.57 million $ 100,538
May 9, 10 PM $ 0.0501
+0.00%
$ 5.01 million $ 122,763
May 9, 9 PM $ 0.0502
-8.57%
$ 5.02 million $ 122,762
May 9, 8 PM $ 0.055
+9.34%
$ 5.5 million $ 134,465
May 9, 6 PM $ 0.0491
+0.00%
$ 4.91 million $ 116,087
May 9, 5 PM $ 0.0521
+0.76%
$ 5.21 million $ 130,747
May 9, 4 PM $ 0.0517
+14.03%
$ 5.17 million $ 130,793
May 9, 3 PM $ 0.0453
+0.00%
$ 4.53 million $ 116,344
May 9, 2 PM $ 0.045
-12.27%
$ 4.5 million $ 116,316
May 9, 1 PM $ 0.0508
+10.42%
$ 5.08 million $ 129,786
May 9, 12 PM $ 0.05
+0.10%
$ 5 million $ 114,800
May 9, 9 AM $ 0.0506
+3.30%
$ 5.06 million $ 138,449
May 9, 8 AM $ 0.0486
-2.12%
$ 4.86 million $ 161,786
May 9, 7 AM $ 0.0493
-0.58%
$ 4.93 million $ 170,277
May 9, 6 AM $ 0.0497
-6.86%
$ 4.97 million $ 208,060
May 9, 5 AM $ 0.0534
+30.56%
$ 5.34 million $ 252,032
May 9, 4 AM $ 0.0407
-2.13%
$ 4.07 million $ 171,636
May 9, 3 AM $ 0.0417
+0.04%
$ 4.17 million $ 177,560
May 9, 2 AM $ 0.0415
-1.58%
$ 4.15 million $ 178,431
May 9, 1 AM $ 0.042
+1.25%
$ 4.2 million $ 180,651
May 9, 12 AM $ 0.0415
-1.32%
$ 4.15 million $ 179,238
May 8, 11 PM $ 0.0421
+1.38%
$ 4.21 million $ 175,782
May 8, 10 PM $ 0.0414
-0.69%
$ 4.14 million $ 171,884
May 8, 9 PM $ 0.0419
+3.98%
$ 4.19 million $ 167,890
May 8, 8 PM $ 0.0404
-2.52%
$ 4.04 million $ 162,572
May 8, 7 PM $ 0.0413
-1.09%
$ 4.13 million $ 166,918
May 8, 6 PM $ 0.0422
+0.52%
$ 4.22 million $ 168,735
May 8, 5 PM $ 0.0415
-3.27%
$ 4.15 million $ 168,313
May 8, 4 PM $ 0.0429
+0.51%
$ 4.29 million $ 167,425
May 8, 3 PM $ 0.0423
+10.55%
$ 4.23 million $ 167,373
May 8, 2 PM $ 0.0371
-4.06%
$ 3.71 million $ 154,797
May 8, 1 PM $ 0.0388
+11.73%
$ 3.88 million $ 158,959
May 8, 12 PM $ 0.035
-1.02%
$ 3.5 million $ 142,817