NFX Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.035
-1.02%
$ 3.5 million $ 142,817
May 8, 11 AM $ 0.0361
+1.28%
$ 3.61 million $ 147,479
May 8, 10 AM $ 0.0434
+1.33%
$ 4.34 million $ 173,351
May 8, 9 AM $ 0.0424
+16.33%
$ 4.24 million $ 161,327
May 8, 8 AM $ 0.0366
-4.37%
$ 3.66 million $ 140,081
May 8, 7 AM $ 0.0382
-11.77%
$ 3.82 million $ 131,278
May 8, 6 AM $ 0.0445
+21.76%
$ 4.45 million $ 106,289
May 8, 5 AM $ 0.0362
+60.47%
$ 3.62 million $ 65,216
May 8, 4 AM $ 0.0224
+1.46%
$ 2.24 million $ 36,484
May 8, 3 AM $ 0.024
+17.61%
$ 2.4 million $ 4,652
May 8, 2 AM $ 0.0202
+1.16%
$ 2.02 million $ 24,767
May 8, 1 AM $ 0.0199
+0.44%
$ 1.99 million $ 20,888
May 8, 12 AM $ 0.0196
-0.26%
$ 1.96 million $ 21,812
May 7, 11 PM $ 0.0201
-1.24%
$ 2.01 million $ 19,695
May 7, 10 PM $ 0.0205
-7.31%
$ 2.05 million $ 19,672
May 7, 9 PM $ 0.022
+0.11%
$ 2.2 million $ 21,113
May 7, 6 PM $ 0.0197
-1.18%
$ 1.97 million $ 19,776
May 7, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 21,462
May 7, 3 PM $ 0.0191
-0.01%
$ 1.91 million $ 21,284
May 7, 2 PM $ 0.019
+5.04%
$ 1.9 million $ 20,418
May 7, 1 PM $ 0.0181
-0.39%
$ 1.81 million $ 16,846
May 7, 12 PM $ 0.0181
+3.89%
$ 1.81 million $ 16,914
May 7, 11 AM $ 0.0176
+0.54%
$ 1.76 million $ 15,742
May 7, 10 AM $ 0.0177
+9.50%
$ 1.77 million $ 16,024
May 7, 8 AM $ 0.0169
+5.03%
$ 1.69 million $ 13,166
May 7, 7 AM $ 0.0159
+0.85%
$ 1.59 million $ 10,702
May 7, 6 AM $ 0.0161
-5.74%
$ 1.61 million $ 11,091
May 7, 5 AM $ 0.017
+3.69%
$ 1.7 million $ 11,483
May 7, 4 AM $ 0.0151
-11.45%
$ 1.51 million $ 9,595
May 7, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 7,982
May 7, 2 AM $ 0.0155
-6.67%
$ 1.55 million $ 8,052
May 7, 1 AM $ 0.0169
+3.59%
$ 1.69 million $ 7,774
May 6, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 6,570
May 6, 10 PM $ 0.0152
-1.92%
$ 1.52 million $ 6,600
May 6, 9 PM $ 0.0157
+0.84%
$ 1.57 million $ 6,635
May 6, 6 PM $ 0.0166
+6.33%
$ 1.66 million $ 7,127
May 6, 5 PM $ 0.0158
-2.32%
$ 1.58 million $ 6,326
May 6, 4 PM $ 0.0159
-0.52%
$ 1.59 million $ 5,068
May 6, 3 PM $ 0.0153
-0.48%
$ 1.53 million $ 4,562
May 6, 1 PM $ 0.015
-3.39%
$ 1.5 million $ 5,555
May 6, 12 PM $ 0.0156
+3.32%
$ 1.56 million $ 5,534
May 6, 11 AM $ 0.0158
+1.74%
$ 1.58 million $ 5,455
May 6, 10 AM $ 0.0149
-1.55%
$ 1.49 million $ 5,571
May 6, 9 AM $ 0.0153
-0.45%
$ 1.53 million $ 5,551
May 6, 8 AM $ 0.0151
+1.89%
$ 1.51 million $ 5,606
May 6, 7 AM $ 0.0148
+5.19%
$ 1.48 million $ 5,802
May 6, 6 AM $ 0.0141
-17.64%
$ 1.41 million $ 7,086
May 6, 5 AM $ 0.0171
+12.55%
$ 1.71 million $ 8,616
May 6, 3 AM $ 0.014
-5.35%
$ 1.4 million $ 9,797
May 5, 6 PM $ 0.0134
-9.87%
$ 1.34 million $ 9,664