NFX Historical Data

NFX Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0134
-9.87%
$ 1.34 million $ 9,664
May 5, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 10,468
May 5, 4 PM $ 0.015
+0.24%
$ 1.5 million $ 10,452
May 5, 2 PM $ 0.0152
-3.13%
$ 1.52 million $ 10,830
May 5, 1 PM $ 0.0161
+8.24%
$ 1.61 million $ 10,471
May 5, 12 PM $ 0.0149
-0.26%
$ 1.49 million $ 10,202
May 5, 11 AM $ 0.0149
+1.13%
$ 1.49 million $ 10,230
May 5, 10 AM $ 0.0149
+1.99%
$ 1.49 million $ 10,138
May 5, 9 AM $ 0.0145
-1.06%
$ 1.45 million $ 9,792
May 5, 8 AM $ 0.0147
-3.99%
$ 1.47 million $ 10,514
May 5, 7 AM $ 0.0154
+11.31%
$ 1.54 million $ 10,594
May 5, 6 AM $ 0.0152
-7.24%
$ 1.52 million $ 8,677
May 5, 5 AM $ 0.0158
+8.08%
$ 1.58 million $ 8,044
May 5, 4 AM $ 0.0147
-1.09%
$ 1.47 million $ 7,685
May 5, 3 AM $ 0.0154
+1.60%
$ 1.54 million $ 7,215
May 5, 2 AM $ 0.0154
-0.23%
$ 1.54 million $ 6,513
May 5, 1 AM $ 0.0154
-0.78%
$ 1.54 million $ 6,621
May 5, 12 AM $ 0.0158
+7.89%
$ 1.58 million $ 6,625
May 4, 11 PM $ 0.0147
-0.09%
$ 1.47 million $ 6,622
May 4, 10 PM $ 0.0148
-1.74%
$ 1.48 million $ 6,664
May 4, 9 PM $ 0.015
-1.05%
$ 1.5 million $ 6,624
May 4, 6 PM $ 0.015
+1.18%
$ 1.5 million $ 6,300
May 4, 5 PM $ 0.0141
+4.68%
$ 1.41 million $ 6,375
May 4, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 6,189
May 4, 2 PM $ 0.0133
+4.23%
$ 1.33 million $ 5,944
May 4, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 5,920
May 4, 11 AM $ 0.0138
-3.03%
$ 1.38 million $ 8,718
May 4, 10 AM $ 0.0151
-2.54%
$ 1.51 million $ 8,731
May 4, 9 AM $ 0.0154
+0.86%
$ 1.54 million $ 9,433
May 4, 8 AM $ 0.0153
+6.51%
$ 1.53 million $ 10,446
May 4, 7 AM $ 0.0153
+0.19%
$ 1.53 million $ 10,664
May 4, 6 AM $ 0.0151
-4.37%
$ 1.51 million $ 12,141
May 4, 5 AM $ 0.0148
+2.79%
$ 1.48 million $ 11,723
May 4, 4 AM $ 0.0142
-1.74%
$ 1.42 million $ 11,572
May 4, 3 AM $ 0.0145
-5.48%
$ 1.45 million $ 11,251
May 4, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 11,800
May 4, 1 AM $ 0.0149
-0.11%
$ 1.49 million $ 11,824
May 4, 12 AM $ 0.0162
+15.89%
$ 1.62 million $ 12,186
May 3, 11 PM $ 0.0137
-0.65%
$ 1.37 million $ 10,108
May 3, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 10,538
May 3, 6 PM $ 0.014
-0.80%
$ 1.4 million $ 10,825
May 3, 5 PM $ 0.0142
-2.91%
$ 1.42 million $ 10,703
May 3, 4 PM $ 0.0146
+5.46%
$ 1.46 million $ 10,480
May 3, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 45,560
May 3, 2 PM $ 0.015
-0.55%
$ 1.5 million $ 45,687
May 3, 1 PM $ 0.015
+1.75%
$ 1.5 million $ 48,376
May 3, 12 PM $ 0.0149
+8.21%
$ 1.49 million $ 48,309
May 3, 11 AM $ 0.0137
-3.56%
$ 1.37 million $ 43,735
May 3, 9 AM $ 0.0141
+3.49%
$ 1.41 million $ 44,747
May 3, 8 AM $ 0.0132
+0.57%
$ 1.32 million $ 41,044