NFX Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0153
+8.37%
$ 1.53 million $ 9,032
Apr 30, 12 PM $ 0.0143
-1.41%
$ 1.43 million $ 9,258
Apr 30, 11 AM $ 0.0145
-10.13%
$ 1.45 million $ 10,254
Apr 30, 10 AM $ 0.0162
-14.04%
$ 1.62 million $ 10,415
Apr 30, 9 AM $ 0.0185
+1.27%
$ 1.85 million $ 13,086
Apr 30, 8 AM $ 0.0182
+11.84%
$ 1.82 million $ 13,650
Apr 30, 7 AM $ 0.015
+6.93%
$ 1.5 million $ 12,482
Apr 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,407
Apr 30, 5 AM $ 0.0141
+0.10%
$ 1.41 million $ 13,546
Apr 30, 4 AM $ 0.0139
-2.05%
$ 1.39 million $ 13,871
Apr 30, 3 AM $ 0.0142
+0.27%
$ 1.42 million $ 16,543
Apr 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 16,660
Apr 30, 1 AM $ 0.0141
-1.54%
$ 1.41 million $ 16,655
Apr 30, 12 AM $ 0.0144
+2.02%
$ 1.44 million $ 16,486
Apr 29, 11 PM $ 0.0141
-3.03%
$ 1.41 million $ 16,594
Apr 29, 10 PM $ 0.0143
+1.07%
$ 1.43 million $ 16,366
Apr 29, 9 PM $ 0.0141
-2.99%
$ 1.41 million $ 16,250
Apr 29, 8 PM $ 0.0146
-1.45%
$ 1.46 million $ 16,392
Apr 29, 7 PM $ 0.0148
-3.20%
$ 1.48 million $ 16,484
Apr 29, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 15,966
Apr 29, 5 PM $ 0.0154
+5.11%
$ 1.54 million $ 15,797
Apr 29, 3 PM $ 0.0144
-0.14%
$ 1.44 million $ 18,334
Apr 29, 2 PM $ 0.0143
-0.35%
$ 1.43 million $ 19,070
Apr 29, 1 PM $ 0.0146
+2.42%
$ 1.46 million $ 19,684
Apr 29, 12 PM $ 0.0137
-6.68%
$ 1.37 million $ 18,267
Apr 29, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 14,720
Apr 29, 10 AM $ 0.0146
+2.41%
$ 1.46 million $ 14,428
Apr 29, 9 AM $ 0.0147
+2.54%
$ 1.47 million $ 15,200
Apr 29, 7 AM $ 0.0142
-3.71%
$ 1.42 million $ 13,780
Apr 29, 6 AM $ 0.0147
+6.13%
$ 1.47 million $ 12,702
Apr 29, 5 AM $ 0.014
-1.37%
$ 1.4 million $ 11,964
Apr 29, 4 AM $ 0.0141
-6.45%
$ 1.41 million $ 12,462
Apr 29, 3 AM $ 0.0136
+2.13%
$ 1.36 million $ 9,162
Apr 29, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,025
Apr 29, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,789
Apr 29, 12 AM $ 0.0131
-6.19%
$ 1.31 million $ 8,798
Apr 28, 11 PM $ 0.014
-4.13%
$ 1.4 million $ 9,088
Apr 28, 10 PM $ 0.0149
+1.58%
$ 1.49 million $ 9,935
Apr 28, 9 PM $ 0.0141
-9.35%
$ 1.41 million $ 9,995
Apr 28, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,828
Apr 28, 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 10,356
Apr 28, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 5,938
Apr 28, 3 PM $ 0.0136
-0.58%
$ 1.36 million $ 5,882
Apr 28, 2 PM $ 0.0132
+3.65%
$ 1.32 million $ 5,860
Apr 28, 1 PM $ 0.0127
-1.28%
$ 1.27 million $ 5,661
Apr 28, 12 PM $ 0.012
-1.96%
$ 1.2 million $ 4,634
Apr 28, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 4,480
Apr 28, 8 AM $ 0.0124
-6.69%
$ 1.24 million $ 5,167
Apr 28, 7 AM $ 0.0139
+3.76%
$ 1.39 million $ 5,212
Apr 28, 6 AM $ 0.0131
-1.93%
$ 1.31 million $ 5,158