NFX Historical Data

NFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0131
-1.93%
$ 1.31 million $ 5,158
Apr 28, 5 AM $ 0.0134
-2.47%
$ 1.34 million $ 6,027
Apr 28, 4 AM $ 0.0133
+1.76%
$ 1.33 million $ 4,942
Apr 28, 2 AM $ 0.0138
-0.48%
$ 1.38 million $ 5,029
Apr 28, 1 AM $ 0.0134
-2.86%
$ 1.34 million $ 5,018
Apr 28, 12 AM $ 0.013
-4.95%
$ 1.3 million $ 4,526
Apr 27, 11 PM $ 0.0135
-1.88%
$ 1.35 million $ 4,494
Apr 27, 9 PM $ 0.0133
-1.03%
$ 1.33 million $ 4,361
Apr 27, 8 PM $ 0.0132
+3.47%
$ 1.32 million $ 4,269
Apr 27, 3 PM $ 0.0134
+0.44%
$ 1.34 million $ 4,701
Apr 27, 2 PM $ 0.0127
-0.57%
$ 1.27 million $ 4,546
Apr 27, 10 AM $ 0.0139
+3.39%
$ 1.39 million $ 5,938
Apr 27, 9 AM $ 0.014
+11.30%
$ 1.4 million $ 5,811
Apr 27, 8 AM $ 0.0124
-8.81%
$ 1.24 million $ 5,858
Apr 27, 7 AM $ 0.0136
-2.45%
$ 1.36 million $ 5,883
Apr 27, 6 AM $ 0.0135
-2.29%
$ 1.35 million $ 5,922
Apr 27, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 5,777
Apr 27, 4 AM $ 0.0142
+4.72%
$ 1.42 million $ 5,797
Apr 27, 3 AM $ 0.0136
+6.20%
$ 1.36 million $ 5,802
Apr 27, 2 AM $ 0.0128
-2.73%
$ 1.28 million $ 5,862
Apr 27, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 5,932
Apr 27, 12 AM $ 0.0132
+0.66%
$ 1.32 million $ 6,462
Apr 26, 11 PM $ 0.0131
-2.49%
$ 1.31 million $ 6,355
Apr 26, 10 PM $ 0.0135
+2.70%
$ 1.35 million $ 6,208
Apr 26, 9 PM $ 0.0137
+5.35%
$ 1.37 million $ 6,519
Apr 26, 4 PM $ 0.013
-2.60%
$ 1.3 million $ 6,622
Apr 26, 3 PM $ 0.0125
+1.42%
$ 1.25 million $ 6,287
Apr 26, 2 PM $ 0.0128
-0.75%
$ 1.28 million $ 7,252
Apr 26, 1 PM $ 0.0129
-0.68%
$ 1.29 million $ 7,881
Apr 26, 12 PM $ 0.013
+1.45%
$ 1.3 million $ 8,342
Apr 26, 11 AM $ 0.0123
-5.51%
$ 1.23 million $ 8,165
Apr 26, 10 AM $ 0.0126
-8.80%
$ 1.26 million $ 7,651
Apr 26, 9 AM $ 0.0138
+5.53%
$ 1.38 million $ 7,737
Apr 26, 8 AM $ 0.0123
-1.21%
$ 1.23 million $ 7,100
Apr 26, 6 AM $ 0.0136
+2.80%
$ 1.36 million $ 6,811
Apr 26, 5 AM $ 0.013
+0.37%
$ 1.3 million $ 6,733
Apr 26, 4 AM $ 0.0129
+3.99%
$ 1.29 million $ 6,799
Apr 26, 3 AM $ 0.0124
+4.33%
$ 1.24 million $ 6,654
Apr 26, 2 AM $ 0.0125
-3.92%
$ 1.25 million $ 6,162
Apr 26, 1 AM $ 0.013
+8.46%
$ 1.3 million $ 7,182
Apr 26, 12 AM $ 0.0123
-4.20%
$ 1.23 million $ 6,395
Apr 25, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 6,090
Apr 25, 10 PM $ 0.0117
-9.18%
$ 1.17 million $ 6,639
Apr 25, 8 PM $ 0.0133
+2.03%
$ 1.33 million $ 7,132
Apr 25, 4 PM $ 0.0117
+2.11%
$ 1.17 million $ 6,362
Apr 25, 3 PM $ 0.0118
-9.14%
$ 1.18 million $ 5,751
Apr 25, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 5,915
Apr 25, 1 PM $ 0.0134
+3.45%
$ 1.34 million $ 6,267
Apr 25, 12 PM $ 0.0115
-5.30%
$ 1.15 million $ 5,048
Apr 25, 11 AM $ 0.012
-0.45%
$ 1.2 million $ 5,397