NFX Historical Data

NFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.012
-0.45%
$ 1.2 million $ 5,397
Apr 25, 10 AM $ 0.0116
-4.49%
$ 1.16 million $ 5,245
Apr 25, 9 AM $ 0.0126
+0.01%
$ 1.26 million $ 5,244
Apr 25, 8 AM $ 0.0121
-0.21%
$ 1.21 million $ 6,865
Apr 25, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 7,372
Apr 25, 5 AM $ 0.0126
+4.35%
$ 1.26 million $ 7,590
Apr 25, 4 AM $ 0.0121
-0.65%
$ 1.21 million $ 7,148
Apr 25, 3 AM $ 0.0122
+3.54%
$ 1.22 million $ 6,809
Apr 25, 2 AM $ 0.0118
+4.29%
$ 1.18 million $ 7,149
Apr 25, 1 AM $ 0.0118
-0.82%
$ 1.18 million $ 6,006
Apr 25, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 5,662
Apr 24, 11 PM $ 0.0113
-10.12%
$ 1.13 million $ 5,451
Apr 24, 6 PM $ 0.0122
+1.51%
$ 1.22 million $ 4,894
Apr 24, 5 PM $ 0.012
+7.44%
$ 1.2 million $ 4,615
Apr 24, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 4,394
Apr 24, 2 PM $ 0.0115
-13.77%
$ 1.15 million $ 4,422
Apr 24, 1 PM $ 0.0134
+1.86%
$ 1.34 million $ 4,644
Apr 24, 12 PM $ 0.0143
+13.18%
$ 1.43 million $ 4,304
Apr 24, 11 AM $ 0.0128
+0.19%
$ 1.28 million $ 3,544
Apr 24, 10 AM $ 0.0128
+0.19%
$ 1.28 million $ 3,746
Apr 24, 9 AM $ 0.0131
+8.04%
$ 1.31 million $ 3,989
Apr 24, 8 AM $ 0.0126
+15.43%
$ 1.26 million $ 6,193
Apr 24, 7 AM $ 0.0114
+4.29%
$ 1.14 million $ 4,413
Apr 24, 6 AM $ 0.011
-1.49%
$ 1.1 million $ 7,417
Apr 24, 5 AM $ 0.0116
+17.97%
$ 1.16 million $ 8,038
Apr 24, 4 AM $ 0.0102
+0.05%
$ 1.02 million $ 7,100
Apr 23, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,283
Apr 23, 3 PM $ 0.0102
+3.72%
$ 1.02 million $ 8,630
Apr 23, 2 PM $ 0.00977
+0.00%
$ 976,854 $ 8,903
Apr 23, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,513
Apr 23, 11 AM $ 0.01
+1.74%
$ 1 million $ 10,855
Apr 23, 9 AM $ 0.0105
+9.27%
$ 1.05 million $ 11,353
Apr 23, 8 AM $ 0.0099
-3.40%
$ 989,792 $ 8,552
Apr 23, 7 AM $ 0.00988
+10.28%
$ 988,056 $ 8,109
Apr 23, 6 AM $ 0.00864
-2.89%
$ 864,389 $ 4,534
Apr 23, 5 AM $ 0.00877
-12.86%
$ 876,852 $ 4,433
Apr 23, 4 AM $ 0.00944
+0.00%
$ 943,704 $ 4,518
Apr 23, 3 AM $ 0.00972
+0.01%
$ 972,364 $ 4,475
Apr 23, 1 AM $ 0.00869
-6.31%
$ 868,783 $ 268
Apr 23, 12 AM $ 0.00891
-6.44%
$ 891,050 $ 3,796
Apr 22, 11 PM $ 0.00952
+4.71%
$ 951,885 $ 3,621
Apr 22, 9 PM $ 0.00923
-3.79%
$ 923,314 $ 3,587
Apr 22, 8 PM $ 0.00995
+0.00%
$ 994,982 $ 3,549
Apr 22, 6 PM $ 0.00964
+0.00%
$ 963,534 $ 3,297
Apr 22, 4 PM $ 0.00907
-1.39%
$ 907,012 $ 3,268
Apr 22, 3 PM $ 0.00982
+0.00%
$ 981,859 $ 2,953
Apr 22, 1 PM $ 0.00863
-5.76%
$ 862,840 $ 2,962
Apr 22, 12 PM $ 0.00862
-6.83%
$ 861,775 $ 2,147
Apr 22, 11 AM $ 0.00925
+1.89%
$ 924,887 $ 2,080
Apr 22, 10 AM $ 0.00904
+0.64%
$ 904,300 $ 1,854