NFX Historical Data

NFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00904
+0.64%
$ 904,300 $ 1,854
Apr 22, 9 AM $ 0.00894
+0.00%
$ 893,672 $ 1,858
Apr 22, 8 AM $ 0.00895
+6.87%
$ 895,036 $ 1,745
Apr 22, 7 AM $ 0.0083
+0.00%
$ 830,443 $ 1,809
Apr 22, 6 AM $ 0.00829
+3.79%
$ 828,584 $ 3,276
Apr 22, 5 AM $ 0.00854
-4.63%
$ 853,606 $ 3,471
Apr 21, 11 PM $ 0.00824
+0.00%
$ 823,807 $ 4,408
Apr 21, 9 PM $ 0.00827
+4.19%
$ 827,427 $ 4,485
Apr 21, 2 PM $ 0.00866
-3.62%
$ 866,056 $ 4,596
Apr 21, 1 PM $ 0.00898
-3.43%
$ 898,026 $ 4,490
Apr 21, 12 PM $ 0.00943
+0.00%
$ 943,422 $ 4,545
Apr 21, 11 AM $ 0.00944
+1.74%
$ 944,060 $ 4,547
Apr 21, 9 AM $ 0.0089
+0.00%
$ 889,644 $ 4,293
Apr 21, 7 AM $ 0.00841
-7.56%
$ 841,037 $ 4,622
Apr 21, 6 AM $ 0.00946
+7.27%
$ 946,022 $ 3,055
Apr 21, 5 AM $ 0.00875
-6.83%
$ 874,952 $ 2,871
Apr 21, 4 AM $ 0.00928
+0.49%
$ 927,876 $ 2,897
Apr 21, 3 AM $ 0.00866
-7.00%
$ 865,533 $ 3,363
Apr 21, 2 AM $ 0.00924
-0.46%
$ 923,535 $ 3,458
Apr 21, 1 AM $ 0.00936
+0.00%
$ 936,153 $ 3,122
Apr 20, 9 PM $ 0.00862
+0.00%
$ 862,278 $ 4,138
Apr 20, 8 PM $ 0.00862
+0.00%
$ 861,703 $ 4,424
Apr 20, 3 PM $ 0.00926
+1.35%
$ 925,654 $ 4,473
Apr 20, 12 PM $ 0.00914
-2.74%
$ 913,603 $ 5,088
Apr 20, 11 AM $ 0.0098
+4.47%
$ 979,639 $ 5,304
Apr 20, 10 AM $ 0.00945
-1.28%
$ 944,683 $ 5,540
Apr 20, 9 AM $ 0.00951
-0.14%
$ 951,074 $ 6,466
Apr 20, 8 AM $ 0.00909
-3.75%
$ 908,870 $ 6,332
Apr 20, 7 AM $ 0.00936
+1.39%
$ 935,970 $ 6,507
Apr 20, 6 AM $ 0.0093
-0.09%
$ 929,739 $ 8,108
Apr 20, 5 AM $ 0.0092
-9.01%
$ 920,382 $ 8,461
Apr 20, 4 AM $ 0.0105
+1.12%
$ 1.05 million $ 7,857
Apr 20, 3 AM $ 0.00977
+11.27%
$ 977,088 $ 7,160
Apr 20, 1 AM $ 0.00896
+3.66%
$ 895,976 $ 5,699
Apr 20, 12 AM $ 0.00892
+4.46%
$ 892,415 $ 4,781
Apr 19, 10 PM $ 0.00857
+0.00%
$ 857,193 $ 4,996
Apr 19, 9 PM $ 0.00856
+0.00%
$ 855,988 $ 4,744
Apr 19, 6 PM $ 0.0081
-0.14%
$ 810,130 $ 4,717
Apr 19, 5 PM $ 0.00828
-6.79%
$ 828,361 $ 5,616
Apr 19, 2 PM $ 0.00878
+0.00%
$ 878,391 $ 6,041
Apr 19, 1 PM $ 0.00878
+2.61%
$ 877,933 $ 6,060
Apr 19, 12 PM $ 0.00887
+10.77%
$ 886,645 $ 6,692
Apr 19, 11 AM $ 0.00787
-4.58%
$ 786,827 $ 5,885
Apr 19, 10 AM $ 0.00764
-4.29%
$ 764,374 $ 5,333
Apr 19, 9 AM $ 0.00847
-1.30%
$ 847,414 $ 5,290
Apr 19, 8 AM $ 0.00803
-5.10%
$ 803,109 $ 4,675
Apr 19, 7 AM $ 0.00793
-1.97%
$ 792,647 $ 4,211
Apr 19, 6 AM $ 0.00752
-1.57%
$ 751,844 $ 2,808
Apr 19, 5 AM $ 0.00771
-0.68%
$ 771,050 $ 2,782
Apr 18, 6 PM $ 0.00623
-6.25%
$ 622,851 $ 2,168