NFX Historical Data

NFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00623
-6.25%
$ 622,851 $ 2,168
Apr 18, 4 PM $ 0.00734
+2.45%
$ 733,762 $ 1,973
Apr 18, 1 PM $ 0.00786
+3.93%
$ 785,549 $ 1,819
Apr 18, 12 PM $ 0.00752
+0.00%
$ 752,089 $ 589
Apr 18, 11 AM $ 0.00755
+0.00%
$ 754,771 $ 655
Apr 18, 6 AM $ 0.00785
+4.38%
$ 784,735 $ 1,030
Apr 18, 5 AM $ 0.0075
+3.49%
$ 750,256 $ 1,150
Apr 18, 4 AM $ 0.00787
+0.00%
$ 786,699 $ 1,312
Apr 17, 10 PM $ 0.0076
+0.00%
$ 759,829 $ 364
Apr 17, 3 PM $ 0.00751
+0.00%
$ 751,415 $ 4,726
Apr 17, 11 AM $ 0.00771
+2.03%
$ 771,141 $ 5,107
Apr 17, 9 AM $ 0.00805
+0.00%
$ 804,985 $ 5,262
Apr 17, 8 AM $ 0.00804
+0.70%
$ 804,091 $ 5,178
Apr 17, 7 AM $ 0.00793
-3.07%
$ 793,495 $ 5,675
Apr 17, 6 AM $ 0.00766
-1.05%
$ 765,670 $ 4,935
Apr 17, 5 AM $ 0.00768
-8.56%
$ 768,354 $ 4,942
Apr 17, 4 AM $ 0.00839
+0.00%
$ 839,350 $ 4,900
Apr 17, 1 AM $ 0.00807
+16.63%
$ 806,555 $ 4,850
Apr 17, 12 AM $ 0.00754
+4.26%
$ 754,215 $ 2,960
Apr 16, 3 PM $ 0.00826
+0.00%
$ 826,383 $ 1,238
Apr 16, 9 AM $ 0.00827
+0.00%
$ 826,711 $ 1,224
Apr 16, 8 AM $ 0.00792
-7.98%
$ 791,997 $ 1,170
Apr 16, 7 AM $ 0.00804
-2.42%
$ 803,902 $ 972
Apr 16, 6 AM $ 0.00796
-1.68%
$ 795,638 $ 925
Apr 16, 5 AM $ 0.00805
-2.11%
$ 804,843 $ 1,516
Apr 15, 11 PM $ 0.00853
+0.00%
$ 853,129 $ 1,980
Apr 15, 3 PM $ 0.00818
+0.00%
$ 818,014 $ 1,980
Apr 15, 2 PM $ 0.0081
+0.00%
$ 810,325 $ 2,005
Apr 15, 12 PM $ 0.00826
+0.00%
$ 826,041 $ 2,193
Apr 15, 11 AM $ 0.00816
+0.00%
$ 816,163 $ 2,217
Apr 15, 10 AM $ 0.00831
-7.17%
$ 830,675 $ 2,278
Apr 15, 8 AM $ 0.00812
-1.98%
$ 811,972 $ 1,810
Apr 15, 7 AM $ 0.00811
-7.90%
$ 810,975 $ 1,748
Apr 15, 6 AM $ 0.00906
+9.77%
$ 905,522 $ 4,123
Apr 15, 5 AM $ 0.00808
-0.45%
$ 808,412 $ 3,132
Apr 15, 4 AM $ 0.00802
-6.24%
$ 801,630 $ 3,519
Apr 15, 12 AM $ 0.00862
+0.00%
$ 861,514 $ 4,975
Apr 14, 8 PM $ 0.00815
+0.00%
$ 815,096 $ 4,511
Apr 14, 7 PM $ 0.00815
-4.31%
$ 815,186 $ 4,841
Apr 14, 1 PM $ 0.00832
-8.65%
$ 832,037 $ 6,085
Apr 14, 9 AM $ 0.00883
+0.00%
$ 882,549 $ 6,333
Apr 14, 8 AM $ 0.00896
+0.00%
$ 896,214 $ 6,635
Apr 14, 7 AM $ 0.00875
-0.49%
$ 874,561 $ 7,744
Apr 14, 6 AM $ 0.00899
+7.71%
$ 898,538 $ 7,910
Apr 14, 5 AM $ 0.00731
-5.80%
$ 730,975 $ 10,066
Apr 14, 3 AM $ 0.00794
+0.96%
$ 794,104 $ 10,676
Apr 14, 2 AM $ 0.00768
+0.00%
$ 767,918 $ 9,725
Apr 14, 1 AM $ 0.00811
+10.73%
$ 810,635 $ 9,322
Apr 13, 7 PM $ 0.00836
-6.61%
$ 835,977 $ 10,436
Apr 13, 5 PM $ 0.0077
+0.00%
$ -- $ 8,763