NFX Historical Data

NFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00836
-6.61%
$ 835,977 $ 10,436
Apr 13, 5 PM $ 0.0077
+0.00%
$ -- $ 8,763
Apr 13, 4 PM $ 0.00742
-4.31%
$ 741,713 $ 8,896
Apr 13, 3 PM $ 0.00766
-5.83%
$ 766,070 $ 8,705
Apr 13, 1 PM $ 0.00839
+0.00%
$ 839,255 $ 9,130
Apr 13, 12 PM $ 0.00815
+0.00%
$ 814,831 $ 9,448
Apr 13, 9 AM $ 0.00849
+1.59%
$ 849,494 $ 9,387
Apr 13, 8 AM $ 0.00852
+1.00%
$ 851,601 $ 9,418
Apr 13, 7 AM $ 0.00843
-2.26%
$ 843,489 $ 8,707
Apr 13, 6 AM $ 0.00832
+3.76%
$ 832,345 $ 7,582
Apr 13, 5 AM $ 0.00758
+2.44%
$ 757,556 $ 1,427
Apr 13, 4 AM $ 0.00708
-6.54%
$ 707,826 $ 1,467
Apr 13, 2 AM $ 0.00738
-0.95%
$ 738,319 $ 1,489
Apr 12, 9 PM $ 0.00757
+0.00%
$ 756,773 $ 1,834
Apr 12, 4 PM $ 0.00767
-2.47%
$ 767,361 $ 1,852
Apr 12, 3 PM $ 0.00811
+0.00%
$ 811,184 $ 1,671
Apr 12, 12 PM $ 0.00737
+0.00%
$ -- $ 1,895
Apr 12, 11 AM $ 0.00736
+7.11%
$ 735,696 $ 1,863
Apr 12, 8 AM $ 0.00761
-5.43%
$ -- $ 1,701
Apr 12, 6 AM $ 0.00746
-2.62%
$ 745,745 $ 1,842
Apr 12, 5 AM $ 0.00746
-2.09%
$ 745,800 $ 2,491
Apr 12, 3 AM $ 0.00798
+3.95%
$ 798,023 $ 2,680
Apr 12, 2 AM $ 0.00768
+2.75%
$ 767,772 $ 2,463
Apr 12, 1 AM $ 0.00771
-2.17%
$ 770,515 $ 2,359
Apr 11, 2 PM $ 0.00714
-5.72%
$ 714,433 $ 2,347
Apr 11, 1 PM $ 0.00764
+3.06%
$ 763,934 $ 2,288
Apr 11, 7 AM $ 0.00741
+0.87%
$ 741,318 $ 2,270
Apr 11, 6 AM $ 0.00741
-5.19%
$ 740,508 $ 2,093
Apr 11, 5 AM $ 0.00807
+8.53%
$ 807,071 $ 1,413
Apr 11, 3 AM $ 0.00779
+1.54%
$ 778,970 $ 1,271
Apr 11, 2 AM $ 0.00755
+4.21%
$ 754,849 $ 1,475
Apr 11, 12 AM $ 0.00763
-2.85%
$ 762,675 $ 1,299
Apr 10, 11 PM $ 0.00775
+0.00%
$ 775,215 $ 1,121
Apr 10, 8 PM $ 0.00771
+0.00%
$ 771,024 $ 1,165
Apr 10, 2 PM $ 0.00782
+0.00%
$ 782,096 $ 1,402
Apr 10, 12 PM $ 0.00797
-0.51%
$ 796,592 $ 1,814
Apr 10, 11 AM $ 0.008
-3.06%
$ 800,075 $ 2,276
Apr 10, 8 AM $ 0.00757
-0.81%
$ 757,174 $ 2,534
Apr 10, 5 AM $ 0.00761
+3.45%
$ 761,263 $ 3,059
Apr 10, 3 AM $ 0.00788
-5.24%
$ 787,778 $ 3,394
Apr 10, 2 AM $ 0.00775
-6.07%
$ 775,141 $ 3,169
Apr 9, 7 PM $ 0.0075
-2.15%
$ 749,948 $ 2,815
Apr 9, 4 PM $ 0.00815
+8.70%
$ 814,607 $ 2,686
Apr 9, 3 PM $ 0.00749
+0.00%
$ 749,020 $ 2,561
Apr 9, 1 PM $ 0.00748
-4.45%
$ 748,489 $ 2,629
Apr 9, 12 PM $ 0.00787
+3.33%
$ 786,772 $ 2,347
Apr 9, 11 AM $ 0.00771
-2.86%
$ 770,779 $ 1,890
Apr 9, 9 AM $ 0.00758
-9.92%
$ 758,089 $ 1,874
Apr 9, 8 AM $ 0.00785
-0.94%
$ 785,441 $ 1,550
Apr 9, 7 AM $ 0.00792
-2.74%
$ 792,365 $ 1,707