NFX Historical Data

NFX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00792
-2.74%
$ 792,365 $ 1,707
Apr 9, 6 AM $ 0.00831
+15.26%
$ 831,490 $ 1,590
Apr 9, 5 AM $ 0.00704
-9.01%
$ 703,844 $ 1,197
Apr 9, 4 AM $ 0.00753
+0.00%
$ 753,044 $ 856
Apr 9, 3 AM $ 0.00752
+0.00%
$ 751,666 $ 901
Apr 9, 1 AM $ 0.00771
+1.32%
$ 771,107 $ 895
Apr 8, 1 PM $ 0.0079
+5.11%
$ 790,065 $ 1,075
Apr 8, 11 AM $ 0.00744
+0.00%
$ 744,101 $ 1,012
Apr 8, 10 AM $ 0.0077
+0.00%
$ 769,642 $ 1,097
Apr 8, 9 AM $ 0.0074
+0.00%
$ 740,192 $ 1,061
Apr 8, 8 AM $ 0.00745
-5.46%
$ 745,193 $ 1,057
Apr 8, 7 AM $ 0.00734
-0.70%
$ 733,889 $ 791
Apr 8, 6 AM $ 0.00686
-7.43%
$ 685,952 $ 826
Apr 8, 5 AM $ 0.00741
+3.25%
$ 740,960 $ 795
Apr 8, 4 AM $ 0.00721
-1.21%
$ 721,114 $ 1,098
Apr 7, 11 PM $ 0.00737
+0.00%
$ 736,520 $ 1,068
Apr 7, 10 PM $ 0.00738
+0.00%
$ 738,005 $ 1,098
Apr 7, 9 PM $ 0.00761
-1.13%
$ 760,997 $ 1,065
Apr 7, 2 PM $ 0.00743
+2.57%
$ 743,088 $ 847
Apr 7, 1 PM $ 0.00719
-0.14%
$ 719,273 $ 806
Apr 7, 11 AM $ 0.00731
-4.81%
$ 730,684 $ 826
Apr 7, 7 AM $ 0.00718
-0.77%
$ 717,590 $ 796
Apr 7, 6 AM $ 0.0076
+0.04%
$ 759,582 $ 664
Apr 7, 5 AM $ 0.0073
+7.57%
$ 730,482 $ 673
Apr 6, 12 PM $ 0.00801
+0.00%
$ 800,776 $ 995
Apr 6, 9 AM $ 0.00771
-1.73%
$ 770,725 $ 1,097
Apr 6, 8 AM $ 0.00785
-1.60%
$ 784,643 $ 1,038
Apr 6, 6 AM $ 0.00806
+1.30%
$ 806,430 $ 1,168
Apr 6, 4 AM $ 0.00833
+10.65%
$ 832,626 $ 1,256
Apr 6, 3 AM $ 0.00785
+0.00%
$ 784,724 $ 1,076
Apr 5, 5 PM $ 0.00817
+0.00%
$ 816,939 $ 901
Apr 5, 1 PM $ 0.00803
+2.22%
$ 803,368 $ 1,121
Apr 5, 11 AM $ 0.00808
+0.00%
$ 808,105 $ 1,124
Apr 5, 10 AM $ 0.00808
-4.93%
$ 808,072 $ 1,123
Apr 5, 9 AM $ 0.00822
+0.00%
$ 822,041 $ 1,002
Apr 5, 7 AM $ 0.00812
+4.34%
$ 811,628 $ 963
Apr 5, 6 AM $ 0.00801
+0.00%
$ 800,654 $ 837
Apr 5, 5 AM $ 0.00798
+0.00%
$ 797,547 $ 647
Apr 4, 4 PM $ 0.00803
+0.00%
$ 802,670 $ 1,288
Apr 4, 3 PM $ 0.00822
+7.82%
$ 822,468 $ 1,168
Apr 4, 1 PM $ 0.00809
+3.22%
$ 808,915 $ 1,207
Apr 4, 9 AM $ 0.00781
+0.00%
$ 780,805 $ 1,975
Apr 4, 8 AM $ 0.00784
+0.05%
$ 784,082 $ 1,964
Apr 4, 7 AM $ 0.00784
+1.25%
$ 783,779 $ 1,939
Apr 4, 6 AM $ 0.00758
-3.79%
$ 758,155 $ 1,757
Apr 4, 5 AM $ 0.00757
+0.00%
$ 756,578 $ 1,764
Apr 4, 3 AM $ 0.00754
-3.20%
$ 754,020 $ 1,952
Apr 4, 2 AM $ 0.0076
-3.68%
$ 759,631 $ 3,659
Apr 3, 3 PM $ 0.00846
+1.77%
$ 846,421 $ 4,412
Apr 3, 11 AM $ 0.00877
+9.75%
$ 877,245 $ 2,934