NFX Historical Data

NFX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00916
+0.92%
$ 915,816 $ 778
Mar 30, 12 AM $ 0.00904
+0.00%
$ 903,567 $ 433
Mar 29, 3 PM $ 0.009
+0.00%
$ 900,108 $ 322
Mar 29, 2 PM $ 0.00919
+0.00%
$ 919,203 $ 322
Mar 29, 1 PM $ 0.00915
+0.00%
$ 914,912 $ 280
Mar 29, 12 PM $ 0.00893
+0.00%
$ 893,146 $ 277
Mar 29, 2 AM $ 0.00972
-2.61%
$ 972,467 $ 912
Mar 28, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,133
Mar 28, 10 AM $ 0.0095
+0.00%
$ 949,837 $ 1,286
Mar 28, 9 AM $ 0.00935
+0.00%
$ 935,246 $ 1,237
Mar 28, 7 AM $ 0.0089
-10.52%
$ 890,078 $ 1,235
Mar 28, 6 AM $ 0.00995
+1.93%
$ 994,837 $ 1,415
Mar 28, 5 AM $ 0.0101
-3.17%
$ 1.01 million $ 1,466
Mar 27, 11 PM $ 0.0102
+4.12%
$ 1.02 million $ 1,273
Mar 27, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,165
Mar 27, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,191
Mar 27, 11 AM $ 0.0109
+1.61%
$ 1.09 million $ 2,672
Mar 27, 10 AM $ 0.011
+0.45%
$ 1.1 million $ 3,278
Mar 27, 9 AM $ 0.0109
+4.90%
$ 1.09 million $ 3,277
Mar 27, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 2,923
Mar 27, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 3,399
Mar 26, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 4,100
Mar 26, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,256
Mar 26, 4 PM $ 0.0113
+8.26%
$ 1.13 million $ 3,901
Mar 26, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,675
Mar 26, 2 PM $ 0.011
-0.95%
$ 1.1 million $ 3,739
Mar 26, 12 PM $ 0.0114
+9.64%
$ 1.14 million $ 3,558
Mar 26, 11 AM $ 0.0101
+11.51%
$ 1.01 million $ 3,080
Mar 26, 7 AM $ 0.0107
-2.40%
$ 1.07 million $ 976
Mar 26, 6 AM $ 0.011
+3.61%
$ 1.1 million $ 960
Mar 26, 5 AM $ 0.0107
-2.20%
$ 1.07 million $ 770
Mar 26, 4 AM $ 0.0111
+9.46%
$ 1.11 million $ 820
Mar 25, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,052
Mar 25, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,124
Mar 25, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,548
Mar 25, 7 AM $ 0.0109
-0.01%
$ 1.09 million $ 1,860
Mar 25, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 1,864
Mar 25, 5 AM $ 0.0113
+6.50%
$ 1.13 million $ 1,794
Mar 25, 3 AM $ 0.0106
-3.00%
$ 1.06 million $ 2,065
Mar 25, 2 AM $ 0.0111
+6.51%
$ 1.11 million $ 2,247
Mar 25, 1 AM $ 0.0101
-0.06%
$ 1.01 million $ 2,582
Mar 25, 12 AM $ 0.00999
-3.14%
$ 999,493 $ 2,515
Mar 24, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 2,330
Mar 24, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,373
Mar 24, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,228
Mar 24, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 2,234
Mar 24, 4 PM $ 0.0106
+0.13%
$ 1.06 million $ 2,516
Mar 24, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,185
Mar 24, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,187
Mar 24, 10 AM $ 0.0114
-6.30%
$ 1.14 million $ 3,338