NFX Historical Data

NFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0114
-6.30%
$ 1.14 million $ 3,338
Mar 24, 8 AM $ 0.0108
-1.68%
$ 1.08 million $ 3,361
Mar 24, 7 AM $ 0.0114
+4.86%
$ 1.14 million $ 3,205
Mar 24, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,072
Mar 24, 5 AM $ 0.0112
+5.84%
$ 1.12 million $ 4,188
Mar 24, 4 AM $ 0.0104
-1.88%
$ 1.04 million $ 3,552
Mar 24, 2 AM $ 0.0111
+12.78%
$ 1.11 million $ 4,127
Mar 24, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 3,005
Mar 23, 5 PM $ 0.0103
+0.61%
$ 1.03 million $ 3,622
Mar 23, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,775
Mar 23, 2 PM $ 0.0108
-0.25%
$ 1.08 million $ 3,341
Mar 23, 12 PM $ 0.0105
-3.05%
$ 1.05 million $ 3,222
Mar 23, 11 AM $ 0.0111
+1.45%
$ 1.11 million $ 3,307
Mar 23, 10 AM $ 0.0114
+4.78%
$ 1.14 million $ 3,426
Mar 23, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 3,284
Mar 23, 7 AM $ 0.0112
+3.19%
$ 1.12 million $ 3,463
Mar 23, 6 AM $ 0.0104
-0.96%
$ 1.04 million $ 3,378
Mar 23, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 2,488
Mar 23, 4 AM $ 0.0105
+0.16%
$ 1.05 million $ 2,545
Mar 23, 3 AM $ 0.0109
+2.92%
$ 1.09 million $ 2,366
Mar 23, 12 AM $ 0.011
-1.47%
$ 1.1 million $ 2,477
Mar 22, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,227
Mar 22, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,940
Mar 22, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,694
Mar 22, 2 PM $ 0.0108
+0.00%
$ -- $ 1,766
Mar 22, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,666
Mar 22, 11 AM $ 0.0108
+2.93%
$ 1.08 million $ 1,485
Mar 22, 10 AM $ 0.0099
+0.06%
$ 990,110 $ 1,167
Mar 22, 9 AM $ 0.00988
+4.52%
$ 988,356 $ 1,443
Mar 22, 8 AM $ 0.00976
-1.80%
$ 976,168 $ 2,494
Mar 22, 7 AM $ 0.00994
+0.05%
$ 993,825 $ 2,571
Mar 22, 2 AM $ 0.00934
-12.09%
$ 933,956 $ 2,991
Mar 22, 1 AM $ 0.0106
-0.01%
$ 1.06 million $ 2,749
Mar 22, 12 AM $ 0.0107
+0.49%
$ 1.07 million $ 2,867
Mar 21, 9 AM $ 0.00877
-16.68%
$ 876,799 $ 1,848
Mar 21, 8 AM $ 0.00989
+0.00%
$ 989,383 $ 1,450
Mar 21, 7 AM $ 0.0098
-13.56%
$ 979,787 $ 1,400
Mar 21, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,309
Mar 21, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,539
Mar 20, 10 PM $ 0.0115
+2.28%
$ 1.15 million $ 1,876
Mar 20, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,102
Mar 20, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 1,895
Mar 20, 7 AM $ 0.0124
+6.57%
$ 1.24 million $ 3,605
Mar 20, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 4,227
Mar 20, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,091
Mar 20, 2 AM $ 0.0127
-8.82%
$ 1.27 million $ 4,073
Mar 20, 1 AM $ 0.0142
+3.23%
$ 1.42 million $ 4,248
Mar 20, 12 AM $ 0.0138
-1.54%
$ 1.38 million $ 4,255
Mar 19, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 4,426
Mar 19, 10 PM $ 0.0146
-3.27%
$ 1.46 million $ 4,437