NFX Historical Data

NFX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0152
-0.58%
$ 1.52 million $ 484
Mar 16, 7 AM $ 0.016
+0.08%
$ 1.6 million $ 322
Mar 16, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 314
Mar 16, 3 AM $ 0.0156
+0.96%
$ 1.56 million $ 253
Mar 16, 2 AM $ 0.0155
-3.61%
$ 1.55 million $ 2,076
Mar 16, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 1,989
Mar 15, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,926
Mar 15, 10 PM $ 0.0159
-0.43%
$ 1.59 million $ 1,929
Mar 15, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,471
Mar 15, 1 PM $ 0.0152
+0.51%
$ 1.52 million $ 1,482
Mar 15, 12 PM $ 0.0145
-12.64%
$ 1.45 million $ 1,373
Mar 15, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 511
Mar 15, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 402
Mar 15, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 3,453
Mar 15, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,318
Mar 14, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,355
Mar 14, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,291
Mar 14, 3 PM $ 0.0167
+2.10%
$ 1.67 million $ 3,040
Mar 14, 2 PM $ 0.017
+4.48%
$ 1.7 million $ 2,962
Mar 14, 11 AM $ 0.0157
-2.33%
$ 1.57 million $ 1,735
Mar 14, 10 AM $ 0.0161
+2.75%
$ 1.61 million $ 1,460
Mar 14, 7 AM $ 0.0155
-0.57%
$ 1.55 million $ 1,332
Mar 14, 6 AM $ 0.0165
-0.65%
$ 1.65 million $ 1,225
Mar 14, 5 AM $ 0.0159
+1.61%
$ 1.59 million $ 1,066
Mar 14, 3 AM $ 0.0156
+0.84%
$ 1.56 million $ 1,428
Mar 14, 2 AM $ 0.0157
+15.92%
$ 1.57 million $ 3,981
Mar 14, 12 AM $ 0.0167
+3.18%
$ 1.67 million $ 3,806
Mar 13, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 3,595
Mar 13, 2 PM $ 0.0172
+0.16%
$ 1.72 million $ 3,511
Mar 13, 1 PM $ 0.0167
-0.33%
$ 1.67 million $ 3,046
Mar 13, 11 AM $ 0.0175
-2.57%
$ 1.75 million $ 3,120
Mar 13, 10 AM $ 0.0174
+5.28%
$ 1.74 million $ 2,674
Mar 13, 9 AM $ 0.0168
-5.14%
$ 1.68 million $ 2,617
Mar 13, 8 AM $ 0.018
+4.31%
$ 1.8 million $ 2,418
Mar 13, 7 AM $ 0.0173
+8.22%
$ 1.73 million $ 1,990
Mar 13, 6 AM $ 0.016
-1.51%
$ 1.6 million $ 1,285
Mar 13, 5 AM $ 0.0156
-0.22%
$ 1.56 million $ 112
Mar 12, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 2,944
Mar 12, 10 PM $ 0.016
+2.02%
$ 1.6 million $ 2,927
Mar 12, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 2,893
Mar 12, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 2,860
Mar 12, 2 PM $ 0.0176
+15.04%
$ 1.76 million $ 2,725
Mar 12, 1 PM $ 0.0153
-5.20%
$ 1.53 million $ 2,341
Mar 12, 12 PM $ 0.0162
+3.41%
$ 1.62 million $ 2,148
Mar 12, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,859
Mar 12, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 751
Mar 12, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 737
Mar 12, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 778
Mar 12, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 188
Mar 11, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 2,751