NFX Historical Data

NFX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0221
-1.70%
$ 2.21 million $ 3,580
Mar 7, 8 AM $ 0.0233
+16.29%
$ 2.33 million $ 3,548
Mar 7, 7 AM $ 0.02
+4.09%
$ 2 million $ 1,200
Mar 7, 6 AM $ 0.019
-6.87%
$ 1.9 million $ 944
Mar 7, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,916
Mar 7, 2 AM $ 0.0208
-3.94%
$ 2.08 million $ 2,983
Mar 7, 12 AM $ 0.0217
+2.57%
$ 2.17 million $ 2,663
Mar 6, 10 PM $ 0.0212
+0.00%
$ 2.12 million $ 2,591
Mar 6, 3 PM $ 0.0214
+0.01%
$ 2.14 million $ 2,418
Mar 6, 2 PM $ 0.0214
-4.82%
$ 2.14 million $ 2,476
Mar 6, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,345
Mar 6, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 1,668
Mar 6, 7 AM $ 0.0231
+0.96%
$ 2.31 million $ 1,540
Mar 6, 6 AM $ 0.0227
+1.77%
$ 2.27 million $ 1,477
Mar 6, 5 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,403
Mar 6, 4 AM $ 0.0228
+8.14%
$ 2.28 million $ 661
Mar 6, 2 AM $ 0.0209
+0.67%
$ 2.09 million $ 2,490
Mar 6, 1 AM $ 0.0194
-9.78%
$ 1.94 million $ 2,317
Mar 5, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,505
Mar 5, 10 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,699
Mar 5, 3 PM $ 0.0235
-3.12%
$ 2.35 million $ 1,622
Mar 5, 2 PM $ 0.0245
-0.64%
$ 2.45 million $ 1,557
Mar 5, 1 PM $ 0.0246
-1.11%
$ 2.46 million $ 1,565
Mar 5, 12 PM $ 0.0249
+4.90%
$ 2.49 million $ 1,464
Mar 5, 11 AM $ 0.0238
-0.04%
$ 2.38 million $ 796
Mar 5, 10 AM $ 0.0236
+0.19%
$ 2.36 million $ 767
Mar 5, 9 AM $ 0.0226
-3.59%
$ 2.26 million $ 659
Mar 5, 8 AM $ 0.0229
+0.57%
$ 2.29 million $ 514
Mar 5, 6 AM $ 0.0233
-2.31%
$ 2.33 million $ 209
Mar 4, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 13,255
Mar 4, 12 PM $ 0.0247
+7.33%
$ 2.47 million $ 13,227
Mar 4, 9 AM $ 0.0243
+1.09%
$ 2.43 million $ 11,144
Mar 4, 8 AM $ 0.026
-1.81%
$ 2.6 million $ 9,731
Mar 4, 7 AM $ 0.0265
+8.22%
$ 2.65 million $ 10,075
Mar 4, 6 AM $ 0.0248
-0.01%
$ 2.48 million $ 8,530
Mar 4, 5 AM $ 0.0246
-11.33%
$ 2.46 million $ 8,338
Mar 4, 4 AM $ 0.0278
+3.45%
$ 2.78 million $ 8,733
Mar 4, 3 AM $ 0.0269
+2.55%
$ 2.69 million $ 5,388
Mar 4, 1 AM $ 0.0258
-0.57%
$ 2.58 million $ 4,913
Mar 4, 12 AM $ 0.026
-0.83%
$ 2.6 million $ 4,890
Mar 3, 10 PM $ 0.0265
+0.00%
$ 2.65 million $ 5,035
Mar 3, 5 PM $ 0.028
-0.91%
$ 2.8 million $ 4,998
Mar 3, 4 PM $ 0.0282
+9.41%
$ 2.82 million $ 4,970
Mar 3, 3 PM $ 0.0258
-0.14%
$ 2.58 million $ 3,811
Mar 3, 2 PM $ 0.0268
+0.91%
$ 2.68 million $ 3,854
Mar 3, 12 PM $ 0.0284
+2.76%
$ 2.84 million $ 3,204
Mar 3, 10 AM $ 0.0265
+3.09%
$ 2.65 million $ 2,847
Mar 3, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,360
Mar 3, 8 AM $ 0.0244
-4.95%
$ 2.44 million $ 1,121
Mar 3, 5 AM $ 0.0258
-2.51%
$ 2.58 million $ 719