NFX Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0304
+3.44%
$ -- $ 1,773
Feb 25, 2026 $ 0.0301
-2.36%
$ -- $ 2,308
Feb 24, 2026 $ 0.0296
-3.99%
$ 2.96 million $ 11,049
Feb 23, 2026 $ 0.0309
-8.63%
$ 3.09 million $ 6,806
Feb 22, 2026 $ 0.0343
+3.42%
$ 3.43 million $ 661
Feb 21, 2026 $ 0.0334
-5.30%
$ -- $ 1,614
Feb 20, 2026 $ 0.0374
-2.07%
$ -- $ 2,479
Feb 19, 2026 $ 0.05
-22.67%
$ -- $ 9,319
Feb 18, 2026 $ 0.0416
+15.97%
$ 4.16 million $ 3,987
Feb 17, 2026 $ 0.0362
+27.42%
$ 3.68 million $ 8,303
Feb 16, 2026 $ 0.0285
+7.64%
$ 2.91 million $ 13,003
Feb 15, 2026 $ 0.0174
-36.13%
$ -- $ 2,342
Feb 14, 2026 $ 0.0264
-0.31%
$ -- $ 169
Feb 13, 2026 $ 0.0272
+1.54%
$ 2.72 million $ 876
Feb 12, 2026 $ 0.0267
-1.39%
$ 2.67 million $ 2,339
Feb 11, 2026 $ 0.0276
-1.53%
$ 2.76 million $ 3,132
Feb 10, 2026 $ 0.0293
-7.78%
$ 2.93 million $ 13,891
Feb 9, 2026 $ 0.0295
-0.89%
$ 2.95 million $ 12,617
Feb 8, 2026 $ 0.0311
+7.74%
$ 3.11 million $ 6,304
Feb 7, 2026 $ 0.0288
+5.08%
$ 2.88 million $ 8,599
Feb 6, 2026 $ 0.0266
-2.41%
$ 2.66 million $ 6,549
Feb 5, 2026 $ 0.0271
-8.99%
$ 2.71 million $ 5,477
Feb 4, 2026 $ 0.0302
-5.33%
$ 3.07 million $ 3,575
Feb 3, 2026 $ 0.0363
+36.24%
$ 3.63 million $ 5,530
Feb 2, 2026 $ 0.0353
-1.77%
$ -- $ 1,585
Feb 1, 2026 $ 0.0363
-2.20%
$ 3.63 million $ 882
Jan 31, 2026 $ 0.0368
-5.66%
$ 3.68 million $ 6,205
Jan 30, 2026 $ 0.0415
+3.51%
$ -- $ 8,255
Jan 29, 2026 $ 0.0414
-0.92%
$ -- $ 634
Jan 28, 2026 $ 0.043
-6.65%
$ 4.3 million $ 8,916
Jan 27, 2026 $ 0.046
-9.83%
$ 4.6 million $ 30,194
Jan 26, 2026 $ 0.0485
-3.24%
$ -- $ 4,553
Jan 25, 2026 $ 0.0528
+8.84%
$ 5.28 million $ 8,822
Jan 24, 2026 $ 0.0486
-6.57%
$ 4.86 million $ 6,240
Jan 23, 2026 $ 0.0525
+3.88%
$ 5.25 million $ 6,255
Jan 22, 2026 $ 0.0561
-4.23%
$ -- $ 9,707
Jan 21, 2026 $ 0.0624
-0.39%
$ 6.24 million $ 3,265
Jan 20, 2026 $ 0.063
+3.78%
$ 6.3 million $ 26,592
Jan 19, 2026 $ 0.0607
-3.13%
$ 6.07 million $ 9,375
Jan 18, 2026 $ 0.0632
-0.60%
$ 6.32 million $ 14,034
Jan 17, 2026 $ 0.0635
+2.17%
$ 6.35 million $ 18,601
Jan 16, 2026 $ 0.0631
+8.76%
$ 6.31 million $ 12,902
Jan 15, 2026 $ 0.0652
-1.86%
$ 6.52 million $ 8,557
Jan 14, 2026 $ 0.0674
-7.90%
$ 6.74 million $ 8,272
Jan 13, 2026 $ 0.0735
+5.28%
$ 7.35 million $ 1,919
Jan 12, 2026 $ 0.0736
-0.46%
$ 7.36 million $ 39,160
Jan 11, 2026 $ 0.0691
-11.83%
$ 6.91 million $ 29,724
Jan 10, 2026 $ 0.0784
-12.98%
$ 7.84 million $ 30,567
Jan 9, 2026 $ 0.0874
-1.45%
$ 8.74 million $ 24,281
Jan 8, 2026 $ 0.0887
+3.86%
$ 8.87 million $ 12,098