NFX Historical Data

NFX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0646
+0.00%
$ 6.46 million $ 741
Feb 18, 11 PM $ 0.0416
+3.71%
$ 4.16 million $ 3,987
Feb 18, 11 AM $ 0.0417
-5.20%
$ 4.17 million $ 93
Feb 18, 9 AM $ 0.0407
+3.90%
$ 4.17 million $ 5,521
Feb 18, 8 AM $ 0.0395
+5.97%
$ 3.95 million $ 4,952
Feb 18, 7 AM $ 0.0375
+2.85%
$ 3.75 million $ 4,387
Feb 18, 6 AM $ 0.0365
+0.00%
$ 3.65 million $ 3,862
Feb 18, 5 AM $ 0.0373
+4.04%
$ 3.73 million $ 3,787
Feb 18, 4 AM $ 0.042
+10.70%
$ 4.2 million $ 3,345
Feb 18, 3 AM $ 0.0396
-4.47%
$ 3.96 million $ 2,414
Feb 18, 2 AM $ 0.0421
+15.22%
$ 4.21 million $ 13,564
Feb 18, 1 AM $ 0.0399
+11.49%
$ 3.99 million $ 411
Feb 18, 12 AM $ 0.0361
+0.43%
$ 3.61 million $ 8,483
Feb 17, 11 PM $ 0.0362
+1.05%
$ 3.68 million $ 8,303
Feb 17, 10 PM $ 0.0344
-0.01%
$ 3.44 million $ 7,527
Feb 17, 4 PM $ 0.0363
+0.00%
$ 3.63 million $ 7,418
Feb 17, 2 PM $ 0.0351
-1.81%
$ 3.51 million $ 7,277
Feb 17, 1 PM $ 0.035
-0.15%
$ 3.5 million $ 7,132
Feb 17, 12 PM $ 0.0353
-0.93%
$ 3.53 million $ 6,855
Feb 17, 11 AM $ 0.0341
-3.49%
$ 3.41 million $ 6,532
Feb 17, 10 AM $ 0.0341
-1.90%
$ 3.41 million $ 5,808
Feb 17, 9 AM $ 0.0337
+0.00%
$ 3.37 million $ 5,267
Feb 17, 8 AM $ 0.0337
-4.45%
$ 3.37 million $ 5,386
Feb 17, 7 AM $ 0.0353
-1.22%
$ 3.53 million $ 5,068
Feb 17, 6 AM $ 0.0345
-5.82%
$ 3.45 million $ 4,916
Feb 17, 5 AM $ 0.0355
+2.65%
$ 3.55 million $ 4,589
Feb 17, 4 AM $ 0.0352
+12.96%
$ 3.52 million $ 157
Feb 17, 3 AM $ 0.0312
-2.86%
$ 3.12 million $ 2,308
Feb 17, 2 AM $ 0.0327
+6.88%
$ 3.27 million $ 15,463
Feb 17, 1 AM $ 0.0306
+7.52%
$ 3.06 million $ 14,326
Feb 17, 12 AM $ 0.0284
+0.00%
$ 2.84 million $ 13,006
Feb 16, 11 PM $ 0.0285
-0.26%
$ 2.91 million $ 13,003
Feb 16, 10 PM $ 0.0292
-0.15%
$ 2.92 million $ 12,764
Feb 16, 9 PM $ 0.0292
+0.00%
$ 2.92 million $ 12,714
Feb 16, 8 PM $ 0.0292
+0.00%
$ -- $ 12,693
Feb 16, 6 PM $ 0.0291
+0.00%
$ 2.91 million $ 12,711
Feb 16, 5 PM $ 0.0292
+0.02%
$ 2.92 million $ 12,707
Feb 16, 4 PM $ 0.0292
+2.33%
$ 2.92 million $ 12,816
Feb 16, 3 PM $ 0.0288
-6.18%
$ 2.88 million $ 12,112
Feb 16, 2 PM $ 0.0307
+0.00%
$ 3.07 million $ 11,881
Feb 16, 12 PM $ 0.0292
-9.79%
$ 2.92 million $ 11,350
Feb 16, 11 AM $ 0.0284
+0.00%
$ 2.84 million $ 2,180
Feb 16, 10 AM $ 0.0271
-2.61%
$ 2.71 million $ 2,101
Feb 16, 9 AM $ 0.0278
-4.02%
$ 2.78 million $ 1,636
Feb 16, 8 AM $ 0.0286
+4.29%
$ 2.86 million $ 1,569
Feb 16, 6 AM $ 0.0282
+4.51%
$ 2.82 million $ 1,377
Feb 16, 4 AM $ 0.028
+4.14%
$ 2.8 million $ 1,124
Feb 16, 3 AM $ 0.0269
-1.47%
$ 2.69 million $ 4,158
Feb 16, 2 AM $ 0.0277
+4.46%
$ 2.77 million $ 4,059
Feb 16, 1 AM $ 0.0264
+0.00%
$ 2.64 million $ 4,016