NFX Historical Data

NFX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,342
Feb 15, 4 PM $ 0.0166
-40.09%
$ 1.66 million $ 3,867
Feb 15, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 3,539
Feb 15, 2 PM $ 0.0265
-2.08%
$ 2.65 million $ 3,389
Feb 15, 12 PM $ 0.0269
-4.12%
$ 2.69 million $ 2,466
Feb 15, 9 AM $ 0.0255
-8.08%
$ 2.55 million $ 1,737
Feb 15, 8 AM $ 0.0277
+0.48%
$ 2.77 million $ 948
Feb 15, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 657
Feb 15, 5 AM $ 0.0279
+5.23%
$ 2.79 million $ 501
Feb 15, 4 AM $ 0.0269
-3.79%
$ 2.69 million $ 224
Feb 15, 3 AM $ 0.0273
+0.00%
$ 2.73 million $ 87
Feb 15, 1 AM $ 0.0272
+0.00%
$ 2.72 million $ 305
Feb 14, 5 PM $ 0.0264
-3.76%
$ 2.64 million $ 169
Feb 14, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 2,202
Feb 14, 9 AM $ 0.0262
-3.58%
$ 2.62 million $ 2,070
Feb 14, 8 AM $ 0.0281
+6.95%
$ 2.81 million $ 1,960
Feb 14, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,731
Feb 14, 4 AM $ 0.0284
+3.91%
$ 2.84 million $ 1,453
Feb 14, 3 AM $ 0.0275
-0.42%
$ 2.75 million $ 1,463
Feb 14, 1 AM $ 0.0266
+3.37%
$ 2.66 million $ 1,705
Feb 14, 12 AM $ 0.0255
-3.43%
$ 2.55 million $ 1,463
Feb 13, 11 PM $ 0.0272
+0.85%
$ 2.72 million $ 876
Feb 13, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 577
Feb 13, 4 PM $ 0.0269
+7.62%
$ 2.69 million $ 547
Feb 13, 3 PM $ 0.0253
-3.99%
$ 2.53 million $ 200
Feb 13, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 2,247
Feb 13, 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,164
Feb 13, 8 AM $ 0.0259
-0.59%
$ 2.59 million $ 1,815
Feb 13, 5 AM $ 0.0261
+0.00%
$ 2.61 million $ 1,378
Feb 13, 4 AM $ 0.0266
+0.00%
$ 2.66 million $ 972
Feb 13, 3 AM $ 0.0254
+0.81%
$ 2.54 million $ 823
Feb 13, 2 AM $ 0.0259
+1.29%
$ 2.59 million $ 2,900
Feb 13, 1 AM $ 0.0246
-7.74%
$ 2.46 million $ 2,873
Feb 13, 12 AM $ 0.0269
+0.29%
$ 2.69 million $ 2,442
Feb 12, 11 PM $ 0.0267
+0.00%
$ 2.67 million $ 2,339
Feb 12, 10 PM $ 0.0267
+0.00%
$ 2.67 million $ 2,338
Feb 12, 4 PM $ 0.0258
-4.28%
$ 2.58 million $ 2,228
Feb 12, 1 PM $ 0.0269
-4.65%
$ 2.69 million $ 2,113
Feb 12, 12 PM $ 0.0288
-3.39%
$ 2.88 million $ 2,094
Feb 12, 8 AM $ 0.0278
+0.00%
$ 2.78 million $ 1,634
Feb 12, 5 AM $ 0.0278
+2.27%
$ 2.78 million $ 1,573
Feb 12, 2 AM $ 0.029
+9.64%
$ 2.9 million $ 3,714
Feb 12, 1 AM $ 0.0263
-2.71%
$ 2.63 million $ 3,174
Feb 12, 12 AM $ 0.027
-0.47%
$ 2.7 million $ 3,140
Feb 11, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 3,132
Feb 11, 6 PM $ 0.0276
-5.00%
$ 2.76 million $ 3,160
Feb 11, 5 PM $ 0.0282
-3.44%
$ 2.92 million $ 2,218
Feb 11, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 2,136
Feb 11, 12 PM $ 0.0273
+0.19%
$ 2.73 million $ 2,082
Feb 11, 9 AM $ 0.0286
-0.67%
$ 2.86 million $ 2,060