NFX Historical Data

NFX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0266
-3.32%
$ 2.81 million $ 6,883
Feb 6, 5 PM $ 0.0278
-0.73%
$ 2.78 million $ 6,692
Feb 6, 4 PM $ 0.0263
-5.78%
$ 2.63 million $ 6,142
Feb 6, 2 PM $ 0.0272
+0.03%
$ 2.72 million $ 5,976
Feb 6, 1 PM $ 0.0291
-2.91%
$ 2.91 million $ 6,313
Feb 6, 12 PM $ 0.0302
+11.01%
$ 3.02 million $ 6,299
Feb 6, 11 AM $ 0.0268
+0.00%
$ 2.68 million $ 4,571
Feb 6, 8 AM $ 0.0267
-10.75%
$ 2.67 million $ 4,518
Feb 6, 7 AM $ 0.0299
-13.85%
$ 2.99 million $ 4,429
Feb 6, 6 AM $ 0.0246
+0.00%
$ 2.46 million $ 467
Feb 6, 5 AM $ 0.0251
-1.40%
$ 2.51 million $ 423
Feb 6, 4 AM $ 0.0255
+0.17%
$ 2.55 million $ 377
Feb 6, 3 AM $ 0.0263
+0.58%
$ 2.63 million $ 5,451
Feb 6, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 5,409
Feb 6, 1 AM $ 0.026
+0.40%
$ 2.6 million $ 5,386
Feb 6, 12 AM $ 0.0258
-5.20%
$ 2.58 million $ 5,351
Feb 5, 11 PM $ 0.0271
+0.33%
$ 2.71 million $ 5,477
Feb 5, 10 PM $ 0.0256
-5.65%
$ 2.56 million $ 5,042
Feb 5, 8 PM $ 0.0271
-1.99%
$ 2.71 million $ 5,167
Feb 5, 6 PM $ 0.0285
-0.49%
$ 2.85 million $ 5,179
Feb 5, 5 PM $ 0.0286
+0.22%
$ 2.86 million $ 5,196
Feb 5, 4 PM $ 0.0281
+0.00%
$ 2.81 million $ 4,894
Feb 5, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 4,998
Feb 5, 10 AM $ 0.0275
-2.90%
$ 2.75 million $ 4,998
Feb 5, 9 AM $ 0.0284
+0.00%
$ 2.84 million $ 5,037
Feb 5, 8 AM $ 0.0291
+9.35%
$ 2.91 million $ 5,077
Feb 5, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 4,423
Feb 5, 5 AM $ 0.0294
+2.07%
$ 2.94 million $ 4,144
Feb 5, 4 AM $ 0.0288
-5.80%
$ 2.88 million $ 4,122
Feb 5, 3 AM $ 0.0298
-1.53%
$ 2.98 million $ 4,059
Feb 5, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 3,918
Feb 5, 1 AM $ 0.0297
+2.52%
$ 2.97 million $ 3,688
Feb 5, 12 AM $ 0.0292
-1.84%
$ 2.92 million $ 3,591
Feb 4, 11 PM $ 0.0302
-5.23%
$ 3.07 million $ 3,575
Feb 4, 10 PM $ 0.0287
+0.00%
$ 2.87 million $ 3,207
Feb 4, 6 PM $ 0.031
-0.03%
$ 3.1 million $ 2,933
Feb 4, 5 PM $ 0.0311
+1.85%
$ 3.11 million $ 2,753
Feb 4, 1 PM $ 0.0309
+0.00%
$ 3.09 million $ 2,372
Feb 4, 12 PM $ 0.0296
-2.71%
$ 2.96 million $ 2,266
Feb 4, 11 AM $ 0.0293
+0.00%
$ 2.93 million $ 2,088
Feb 4, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 2,070
Feb 4, 9 AM $ 0.03
+1.57%
$ 3 million $ 2,021
Feb 4, 8 AM $ 0.0289
+0.00%
$ 2.89 million $ 1,839
Feb 4, 7 AM $ 0.0285
-5.16%
$ 2.85 million $ 1,808
Feb 4, 6 AM $ 0.0306
+0.00%
$ 3.06 million $ 1,654
Feb 4, 5 AM $ 0.0307
+2.13%
$ 3.07 million $ 1,620
Feb 4, 2 AM $ 0.0308
-0.07%
$ 3.08 million $ 6,691
Feb 4, 1 AM $ 0.0308
+4.54%
$ 3.08 million $ 6,693
Feb 4, 12 AM $ 0.0305
-4.38%
$ 3.05 million $ 6,296
Feb 3, 11 PM $ 0.0363
+0.00%
$ 3.63 million $ 5,530