NFX Historical Data

NFX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0428
+4.26%
$ 4.28 million $ 8,350
Jan 28, 1 PM $ 0.041
-7.32%
$ 4.1 million $ 6,949
Jan 28, 12 PM $ 0.0442
-4.02%
$ 4.42 million $ 6,820
Jan 28, 11 AM $ 0.0455
+1.64%
$ 4.55 million $ 6,536
Jan 28, 9 AM $ 0.0455
+0.00%
$ 4.55 million $ 5,962
Jan 28, 7 AM $ 0.0451
+0.00%
$ 4.51 million $ 5,679
Jan 28, 6 AM $ 0.0445
+0.21%
$ 4.45 million $ 5,082
Jan 28, 5 AM $ 0.0449
-4.49%
$ 4.49 million $ 4,647
Jan 28, 4 AM $ 0.0464
+1.33%
$ 4.64 million $ 3,701
Jan 28, 3 AM $ 0.0453
-1.51%
$ 4.53 million $ 2,789
Jan 28, 2 AM $ 0.0466
-0.93%
$ 4.66 million $ 31,253
Jan 28, 1 AM $ 0.0474
+4.24%
$ 4.74 million $ 31,706
Jan 28, 12 AM $ 0.046
+0.00%
$ 4.6 million $ 30,185
Jan 27, 11 PM $ 0.046
+1.04%
$ 4.6 million $ 30,194
Jan 27, 9 PM $ 0.0441
+7.08%
$ 4.41 million $ 28,734
Jan 27, 4 PM $ 0.0482
+0.00%
$ 4.82 million $ 26,023
Jan 27, 3 PM $ 0.0482
+2.43%
$ 4.82 million $ 26,019
Jan 27, 2 PM $ 0.0472
-18.15%
$ 4.72 million $ 25,273
Jan 27, 12 PM $ 0.0491
+0.00%
$ 4.91 million $ 17,652
Jan 27, 11 AM $ 0.049
-0.01%
$ 4.9 million $ 17,652
Jan 27, 10 AM $ 0.0494
+3.03%
$ 4.94 million $ 17,389
Jan 27, 9 AM $ 0.0486
-4.72%
$ 4.86 million $ 17,102
Jan 26, 3 PM $ 0.0485
+0.38%
$ 4.85 million $ 4,553
Jan 26, 2 PM $ 0.0489
-2.81%
$ 4.89 million $ 4,529
Jan 26, 1 PM $ 0.0502
+1.39%
$ 5.02 million $ 4,559
Jan 26, 12 PM $ 0.0488
+0.42%
$ 4.88 million $ 2,484
Jan 26, 9 AM $ 0.0489
+0.22%
$ 4.89 million $ 1,970
Jan 26, 8 AM $ 0.0498
+0.04%
$ 4.98 million $ 1,679
Jan 26, 7 AM $ 0.0505
+0.00%
$ 5.05 million $ 1,704
Jan 26, 6 AM $ 0.0522
+6.64%
$ 5.22 million $ 1,515
Jan 26, 3 AM $ 0.0503
-5.95%
$ 5.03 million $ 1,124
Jan 26, 2 AM $ 0.0492
-4.14%
$ 4.92 million $ 10,153
Jan 26, 1 AM $ 0.0505
+0.29%
$ 5.05 million $ 9,724
Jan 26, 12 AM $ 0.0496
-0.89%
$ 4.96 million $ 9,714
Jan 25, 10 PM $ 0.0528
+0.00%
$ 5.28 million $ 8,822
Jan 25, 9 PM $ 0.0461
-1.81%
$ 4.61 million $ 8,405
Jan 25, 8 PM $ 0.0494
+0.00%
$ 4.94 million $ 8,477
Jan 25, 7 PM $ 0.0491
-5.12%
$ 4.91 million $ 8,873
Jan 25, 6 PM $ 0.0517
+5.95%
$ 5.17 million $ 8,993
Jan 25, 5 PM $ 0.0485
+1.80%
$ 4.85 million $ 7,100
Jan 25, 4 PM $ 0.0505
-2.63%
$ 5.05 million $ 7,108
Jan 25, 3 PM $ 0.0516
+0.54%
$ 5.36 million $ 6,888
Jan 25, 2 PM $ 0.0497
+0.36%
$ 4.97 million $ 6,357
Jan 25, 1 PM $ 0.0526
+0.00%
$ 5.26 million $ 6,588
Jan 25, 12 PM $ 0.0536
+4.89%
$ 5.36 million $ 6,201
Jan 25, 9 AM $ 0.0502
+0.00%
$ 5.02 million $ 5,591
Jan 25, 8 AM $ 0.0486
-4.82%
$ 4.86 million $ 5,567
Jan 25, 7 AM $ 0.0512
+2.04%
$ 5.12 million $ 5,261
Jan 25, 6 AM $ 0.0517
+4.06%
$ 5.17 million $ 4,904
Jan 25, 5 AM $ 0.0516
-1.31%
$ 5.16 million $ 4,312